NEW
Newton Rank 191
Website
Reddit
Twitter
20,571,994,592 NEW
Buy / Sell
Get Wallet
Newton
Newton Price $0.00
$0.00
Newton 24h Vol
$3,365,359
$3,365,359
Newton Market Cap $6,771,172
$6,771,172
24h Vol
756 BTC1 H
-4.62 %
24 H
-58.2 %
7 d
-68.44 %
Today Newton price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 1,521 coin's are currently circulating in the Market. Newton prices are currently experiencing a change of -58.2 %, check all cryptocurrency. Over the past 24 hours 0.034 M US dollars Newton has been traded on Crypto Exchanges. Get Newton's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Newton
Symbol
NEW
Algorithm
BTC Price
0.00000007 BTC
BTC Market
1,521 BTC
BTC 24h Vol
756 BTC
Total Coins Mined
20,571,994,592 NEW
1h
-4.62 %
24h
-58.2 %
7d
-68.44 %
Twitter
Website
Share Newton Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-05 | $0.0034550 | $0.0035840 | $0.0038960 | $0.0035060 |
| 2019-06-06 | $0.0035840 | $0.0038260 | $0.0039040 | $0.0035910 |
| 2019-06-07 | $0.0038260 | $0.0036010 | $0.0039210 | $0.0036010 |
| 2019-06-08 | $0.0036010 | $0.0034910 | $0.0037290 | $0.0034120 |
| 2019-06-09 | $0.0034910 | $0.0035160 | $0.0035160 | $0.0032870 |
| 2019-06-10 | $0.0035160 | $0.0035290 | $0.0036900 | $0.0034490 |
| 2019-06-11 | $0.0035290 | $0.0034040 | $0.0035630 | $0.0033250 |
| 2019-06-12 | $0.0034040 | $0.0033510 | $0.0036780 | $0.0033510 |
| 2019-06-13 | $0.0033510 | $0.0034590 | $0.0037060 | $0.0033770 |
| 2019-06-14 | $0.0034590 | $0.0033910 | $0.0037380 | $0.0033910 |
| 2019-06-15 | $0.0033910 | $0.0034530 | $0.0036300 | $0.0034530 |
| 2019-06-16 | $0.0034530 | $0.0035020 | $0.0035920 | $0.0033220 |
| 2019-06-17 | $0.0035020 | $0.0035480 | $0.0036410 | $0.0033610 |
| 2019-06-18 | $0.0035480 | $0.0033600 | $0.0034510 | $0.0032690 |
| 2019-06-19 | $0.0033600 | $0.0035270 | $0.0037120 | $0.0033410 |
| 2019-06-20 | $0.0035270 | $0.0036240 | $0.0038150 | $0.0035290 |
| 2019-06-21 | $0.0036240 | $0.0034740 | $0.0038830 | $0.0033720 |
| 2019-06-22 | $0.0034740 | $0.0033140 | $0.0036340 | $0.0032070 |
| 2019-06-23 | $0.0033140 | $0.0034740 | $0.0035820 | $0.0032570 |
| 2019-06-24 | $0.0034740 | $0.0034210 | $0.0035310 | $0.0033110 |
| 2019-06-25 | $0.0034210 | $0.0031700 | $0.0036400 | $0.0031700 |
| 2019-06-26 | $0.0031700 | $0.0028410 | $0.0037450 | $0.0028410 |
| 2019-06-27 | $0.0028410 | $0.0029000 | $0.0033460 | $0.0023420 |
| 2019-06-28 | $0.0029000 | $0.0030890 | $0.0035830 | $0.0029650 |
| 2019-06-29 | $0.0030890 | $0.0029710 | $0.0030900 | $0.0028520 |
| 2019-06-30 | $0.0029710 | $0.0029080 | $0.0029080 | $0.0025850 |
| 2019-07-01 | $0.0029080 | $0.0028600 | $0.0029660 | $0.0026480 |
| 2019-07-02 | $0.0028600 | $0.0027110 | $0.0031450 | $0.0027110 |
| 2019-07-03 | $0.0027110 | $0.0028760 | $0.0032350 | $0.0027560 |
| 2019-07-04 | $0.0028760 | $0.0027890 | $0.0029010 | $0.0026780 |
| 2019-07-05 | $0.0027890 | $0.0027480 | $0.0028580 | $0.0026380 |
| 2019-07-06 | $0.0027480 | $0.0031500 | $0.0034870 | $0.0027000 |
| 2019-07-07 | $0.0031500 | $0.0029830 | $0.0034420 | $0.0029830 |
| 2019-07-08 | $0.0029830 | $0.0031970 | $0.0034430 | $0.0030740 |
| 2019-07-09 | $0.0031970 | $0.0035190 | $0.0037700 | $0.0031420 |
| 2019-07-10 | $0.0035190 | $0.0032670 | $0.0033880 | $0.0027830 |
| 2019-07-11 | $0.0032670 | $0.0028360 | $0.0031760 | $0.0027220 |
| 2019-07-12 | $0.0028360 | $0.0030670 | $0.0031850 | $0.0029490 |
| 2019-07-13 | $0.0030670 | $0.0028410 | $0.0029550 | $0.0027270 |
| 2019-07-14 | $0.0028410 | $0.0025510 | $0.0027550 | $0.0025510 |
| 2019-07-15 | $0.0025510 | $0.0024960 | $0.0027130 | $0.0023870 |
| 2019-07-16 | $0.0024960 | $0.0019790 | $0.0022620 | $0.0018850 |
| 2019-07-17 | $0.0019790 | $0.0019390 | $0.0021330 | $0.0019390 |
| 2019-07-18 | $0.0019390 | $0.0021280 | $0.0024470 | $0.0020210 |
| 2019-07-19 | $0.0021280 | $0.0022120 | $0.0024230 | $0.0020010 |
| 2019-07-20 | $0.0022120 | $0.0023670 | $0.0024750 | $0.0022590 |
| 2019-07-21 | $0.0023670 | $0.0023290 | $0.0024350 | $0.0022230 |
| 2019-07-22 | $0.0023290 | $0.0022720 | $0.0023750 | $0.0021680 |
| 2019-07-23 | $0.0022720 | $0.0021680 | $0.0022660 | $0.0020690 |
| 2019-07-24 | $0.0021680 | $0.0021500 | $0.0022480 | $0.0020520 |
| 2019-07-25 | $0.0021500 | $0.0022730 | $0.0022730 | $0.0020750 |
| 2019-07-26 | $0.0022730 | $0.0022650 | $0.0023630 | $0.0021660 |
| 2019-07-27 | $0.0022650 | $0.0020850 | $0.0021800 | $0.0019900 |
| 2019-07-28 | $0.0020850 | $0.0020970 | $0.0021920 | $0.0020020 |
| 2019-07-29 | $0.0020970 | $0.0020920 | $0.0021870 | $0.0019960 |
| 2019-07-30 | $0.0020920 | $0.0021110 | $0.0023030 | $0.0021110 |
| 2019-07-31 | $0.0021110 | $0.0022200 | $0.0023210 | $0.0021190 |
| 2019-08-01 | $0.0022200 | $0.0022900 | $0.0023940 | $0.0021860 |
| 2019-08-02 | $0.0022900 | $0.0023160 | $0.0023160 | $0.0022110 |
| 2019-08-03 | $0.0023160 | $0.0022720 | $0.0023800 | $0.0021640 |
| 2019-08-04 | $0.0022720 | $0.0023060 | $0.0023060 | $0.0021960 |
| 2019-08-05 | $0.0023060 | $0.0023620 | $0.0024800 | $0.0021250 |
| 2019-08-06 | $0.0023620 | $0.0024080 | $0.0025230 | $0.0021790 |
| 2019-08-07 | $0.0024080 | $0.0026340 | $0.0027540 | $0.0023950 |
| 2019-08-08 | $0.0026340 | $0.0028760 | $0.0029960 | $0.0025160 |
| 2019-08-09 | $0.0028760 | $0.0026100 | $0.0029660 | $0.0024920 |
| 2019-08-10 | $0.0026100 | $0.0023720 | $0.0024850 | $0.0022590 |
| 2019-08-11 | $0.0023720 | $0.0025410 | $0.0026560 | $0.0024250 |
| 2019-08-12 | $0.0025410 | $0.0025050 | $0.0026190 | $0.0023910 |
| 2019-08-13 | $0.0025050 | $0.0025010 | $0.0025010 | $0.0022830 |
| 2019-08-14 | $0.0025010 | $0.0025080 | $0.0025080 | $0.0022070 |
| 2019-08-15 | $0.0025080 | $0.0025770 | $0.0026800 | $0.0024740 |
| 2019-08-16 | $0.0025770 | $0.0025900 | $0.0026940 | $0.0024870 |
| 2019-08-17 | $0.0025900 | $0.0026570 | $0.0026570 | $0.0024530 |
| 2019-08-18 | $0.0026570 | $0.0026850 | $0.0026850 | $0.0024780 |
| 2019-08-19 | $0.0026850 | $0.0025120 | $0.0028400 | $0.0025120 |
| 2019-08-20 | $0.0025120 | $0.0028000 | $0.0028000 | $0.0024770 |
| 2019-08-21 | $0.0028000 | $0.0026340 | $0.0027360 | $0.0025330 |
| 2019-08-22 | $0.0026340 | $0.0027280 | $0.0028290 | $0.0025260 |
| 2019-08-23 | $0.0027280 | $0.0028110 | $0.0030190 | $0.0028110 |
| 2019-08-24 | $0.0028110 | $0.0031470 | $0.0031470 | $0.0027410 |
| 2019-08-25 | $0.0031470 | $0.0029410 | $0.0032450 | $0.0028400 |
| 2019-08-26 | $0.0029410 | $0.0029020 | $0.0031090 | $0.0027990 |
| 2019-08-27 | $0.0029020 | $0.0032560 | $0.0034600 | $0.0026460 |
| 2019-08-28 | $0.0032560 | $0.0031110 | $0.0034030 | $0.0030140 |
| 2019-08-29 | $0.0031110 | $0.0032280 | $0.0033220 | $0.0028480 |
| 2019-08-30 | $0.0032280 | $0.0030680 | $0.0032600 | $0.0028760 |
| 2019-08-31 | $0.0030680 | $0.0028870 | $0.0030800 | $0.0026950 |
| 2019-09-01 | $0.0028870 | $0.0028330 | $0.0030280 | $0.0027350 |
| 2019-09-02 | $0.0028330 | $0.0029090 | $0.0030120 | $0.0028050 |
| 2019-09-03 | $0.0029090 | $0.0030810 | $0.0030810 | $0.0028690 |
| 2019-09-04 | $0.0030810 | $0.0030700 | $0.0031760 | $0.0029640 |
| 2019-09-05 | $0.0030700 | $0.0027450 | $0.0030610 | $0.0026390 |
| 2019-09-06 | $0.0027450 | $0.0026810 | $0.0027840 | $0.0025770 |
| 2019-09-07 | $0.0026810 | $0.0027280 | $0.0028330 | $0.0026230 |
| 2019-09-08 | $0.0027280 | $0.0027090 | $0.0027090 | $0.0026050 |
| 2019-09-09 | $0.0027090 | $0.0026820 | $0.0027850 | $0.0024760 |
| 2019-09-10 | $0.0026820 | $0.0027300 | $0.0028310 | $0.0026280 |
| 2019-09-11 | $0.0027300 | $0.0029480 | $0.0030500 | $0.0026430 |
| 2019-09-12 | $0.0029480 | $0.0031290 | $0.0033370 | $0.0029200 |
| 2019-09-13 | $0.0031290 | $0.0032150 | $0.0036300 | $0.0031120 |
| 2019-09-14 | $0.0032150 | $0.0035240 | $0.0037320 | $0.0032130 |
| 2019-09-15 | $0.0035240 | $0.0035060 | $0.0038160 | $0.0035060 |
| 2019-09-16 | $0.0035060 | $0.0033900 | $0.0035950 | $0.0031840 |
| 2019-09-17 | $0.0033900 | $0.0034680 | $0.0037730 | $0.0033660 |
| 2019-09-18 | $0.0034680 | $0.0033540 | $0.0035570 | $0.0032520 |
| 2019-09-19 | $0.0033540 | $0.0034960 | $0.0035980 | $0.0032900 |
| 2019-09-20 | $0.0034960 | $0.0033580 | $0.0034600 | $0.0032560 |
| 2019-09-21 | $0.0033580 | $0.0032960 | $0.0033960 | $0.0031960 |
| 2019-09-22 | $0.0032960 | $0.0031110 | $0.0033120 | $0.0031110 |
| 2019-09-23 | $0.0031110 | $0.0031020 | $0.0031990 | $0.0030050 |
| 2019-09-24 | $0.0031020 | $0.0026480 | $0.0028190 | $0.0025630 |
| 2019-09-25 | $0.0026480 | $0.0027880 | $0.0028720 | $0.0026190 |
| 2019-09-26 | $0.0027880 | $0.0029070 | $0.0029880 | $0.0026650 |
| 2019-09-27 | $0.0029070 | $0.0030350 | $0.0031170 | $0.0028700 |
| 2019-09-28 | $0.0030350 | $0.0032890 | $0.0032890 | $0.0029610 |
| 2019-09-29 | $0.0032890 | $0.0033870 | $0.0033870 | $0.0031450 |
| 2019-09-30 | $0.0033870 | $0.0032430 | $0.0034920 | $0.0031600 |
| 2019-10-01 | $0.0032430 | $0.0032470 | $0.0033310 | $0.0031640 |
| 2019-10-02 | $0.0032470 | $0.0031890 | $0.0032730 | $0.0031050 |
| 2019-10-03 | $0.0031890 | $0.0032160 | $0.0032160 | $0.0031340 |
| 2019-10-04 | $0.0032160 | $0.0032670 | $0.0032670 | $0.0031860 |
| 2019-10-05 | $0.0032670 | $0.0031870 | $0.0032690 | $0.0031870 |
| 2019-10-06 | $0.0031870 | $0.0032260 | $0.0033050 | $0.0030690 |
| 2019-10-07 | $0.0032260 | $0.0033680 | $0.0033680 | $0.0032860 |
| 2019-10-08 | $0.0033680 | $0.0034410 | $0.0035230 | $0.0032770 |
| 2019-10-09 | $0.0034410 | $0.0035230 | $0.0036950 | $0.0033510 |
| 2019-10-10 | $0.0035230 | $0.0033530 | $0.0035250 | $0.0032670 |
| 2019-10-11 | $0.0033530 | $0.0033940 | $0.0033940 | $0.0031460 |
| 2019-10-12 | $0.0033940 | $0.0033270 | $0.0034100 | $0.0033270 |
| 2019-10-13 | $0.0033270 | $0.0033190 | $0.0034010 | $0.0032360 |
| 2019-10-14 | $0.0033190 | $0.0033460 | $0.0034290 | $0.0032620 |
| 2019-10-15 | $0.0033460 | $0.0033510 | $0.0034330 | $0.0031880 |
| 2019-10-16 | $0.0033510 | $0.0034460 | $0.0035260 | $0.0032860 |
| 2019-10-17 | $0.0034460 | $0.0035560 | $0.0035560 | $0.0033950 |
| 2019-10-18 | $0.0035560 | $0.0034280 | $0.0035080 | $0.0032690 |
| 2019-10-19 | $0.0034280 | $0.0034290 | $0.0035080 | $0.0032690 |
| 2019-10-20 | $0.0034290 | $0.0036290 | $0.0037110 | $0.0035460 |
| 2019-10-21 | $0.0036290 | $0.0038650 | $0.0040290 | $0.0035360 |
| 2019-10-22 | $0.0038650 | $0.0037760 | $0.0039370 | $0.0036960 |
| 2019-10-23 | $0.0037760 | $0.0038150 | $0.0038890 | $0.0032910 |
| 2019-10-24 | $0.0038150 | $0.0036480 | $0.0037970 | $0.0035730 |
| 2019-10-25 | $0.0036480 | $0.0037290 | $0.0043360 | $0.0037290 |
| 2019-10-26 | $0.0037290 | $0.0038890 | $0.0041670 | $0.0032410 |
| 2019-10-27 | $0.0038890 | $0.0036290 | $0.0041070 | $0.0035340 |
| 2019-10-28 | $0.0036290 | $0.0037810 | $0.0038730 | $0.0032280 |
| 2019-10-29 | $0.0037810 | $0.0035840 | $0.0038670 | $0.0035840 |
| 2019-10-30 | $0.0035840 | $0.0034850 | $0.0036680 | $0.0034850 |
| 2019-10-31 | $0.0034850 | $0.0036630 | $0.0038460 | $0.0034800 |
| 2019-11-01 | $0.0036630 | $0.0037040 | $0.0038890 | $0.0036120 |
| 2019-11-02 | $0.0037040 | $0.0036320 | $0.0038180 | $0.0034450 |
| 2019-11-03 | $0.0036320 | $0.0035040 | $0.0036890 | $0.0035040 |
| 2019-11-04 | $0.0035040 | $0.0035800 | $0.0038630 | $0.0034860 |
| 2019-11-05 | $0.0035800 | $0.0035430 | $0.0037290 | $0.0034500 |
| 2019-11-06 | $0.0035430 | $0.0035520 | $0.0037390 | $0.0035520 |
| 2019-11-07 | $0.0035520 | $0.0035910 | $0.0037750 | $0.0034990 |
| 2019-11-08 | $0.0035910 | $0.0034210 | $0.0035090 | $0.0032460 |
| 2019-11-09 | $0.0034210 | $0.0035290 | $0.0036170 | $0.0033520 |
| 2019-11-10 | $0.0035290 | $0.0035280 | $0.0037090 | $0.0035280 |
| 2019-11-11 | $0.0035280 | $0.0034030 | $0.0035780 | $0.0034030 |
| 2019-11-12 | $0.0034030 | $0.0035260 | $0.0036140 | $0.0034380 |
| 2019-11-13 | $0.0035260 | $0.0035970 | $0.0037730 | $0.0034220 |
| 2019-11-14 | $0.0035970 | $0.0036290 | $0.0036290 | $0.0034560 |
| 2019-11-15 | $0.0036290 | $0.0035570 | $0.0036410 | $0.0034720 |
| 2019-11-16 | $0.0035570 | $0.0035700 | $0.0036550 | $0.0035700 |
| 2019-11-17 | $0.0035700 | $0.0035760 | $0.0036620 | $0.0034910 |
| 2019-11-18 | $0.0035760 | $0.0035220 | $0.0036860 | $0.0034400 |
| 2019-11-19 | $0.0035220 | $0.0035790 | $0.0036600 | $0.0034970 |
| 2019-11-20 | $0.0035790 | $0.0034800 | $0.0036420 | $0.0033990 |
| 2019-11-21 | $0.0034800 | $0.0030530 | $0.0032820 | $0.0028240 |
| 2019-11-22 | $0.0030530 | $0.0028440 | $0.0030630 | $0.0027710 |
| 2019-11-23 | $0.0028440 | $0.0028620 | $0.0030090 | $0.0027890 |
| 2019-11-24 | $0.0028620 | $0.0027030 | $0.0028410 | $0.0025640 |
| 2019-11-25 | $0.0027030 | $0.0025700 | $0.0027840 | $0.0022840 |
| 2019-11-26 | $0.0025700 | $0.0024380 | $0.0025810 | $0.0023660 |
| 2019-11-27 | $0.0024380 | $0.0024850 | $0.0027870 | $0.0023350 |
| 2019-11-28 | $0.0024850 | $0.0025300 | $0.0026050 | $0.0023820 |
| 2019-11-29 | $0.0025300 | $0.0025640 | $0.0027190 | $0.0025640 |
| 2019-11-30 | $0.0025640 | $0.0024990 | $0.0025740 | $0.0024990 |
| 2019-12-01 | $0.0024990 | $0.0025230 | $0.0025970 | $0.0024490 |
| 2019-12-02 | $0.0025230 | $0.0024890 | $0.0024890 | $0.0024160 |
| 2019-12-03 | $0.0024890 | $0.0023400 | $0.0024870 | $0.0022670 |
| 2019-12-04 | $0.0023400 | $0.0022340 | $0.0023790 | $0.0020900 |
| 2019-12-05 | $0.0022340 | $0.0022960 | $0.0023700 | $0.0022220 |
| 2019-12-06 | $0.0022960 | $0.0026460 | $0.0026460 | $0.0022680 |
| 2019-12-07 | $0.0026460 | $0.0025550 | $0.0026300 | $0.0024800 |
| 2019-12-08 | $0.0025550 | $0.0024880 | $0.0026390 | $0.0024130 |
| 2019-12-09 | $0.0024880 | $0.0024990 | $0.0024990 | $0.0024260 |
| 2019-12-10 | $0.0024990 | $0.0025320 | $0.0025320 | $0.0024600 |
| 2019-12-11 | $0.0025320 | $0.0024520 | $0.0025240 | $0.0024520 |
| 2019-12-12 | $0.0024520 | $0.0023040 | $0.0024480 | $0.0021600 |
| 2019-12-13 | $0.0023040 | $0.0022510 | $0.0023960 | $0.0022510 |
| 2019-12-14 | $0.0022510 | $0.0022660 | $0.0023360 | $0.0021950 |
| 2019-12-15 | $0.0022660 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-12-16 | $0.0022820 | $0.0021380 | $0.0022070 | $0.0020000 |
| 2019-12-17 | $0.0021380 | $0.0019240 | $0.0021900 | $0.0017250 |
| 2019-12-18 | $0.0019240 | $0.0020420 | $0.0022610 | $0.0020420 |
| 2019-12-19 | $0.0020420 | $0.0019330 | $0.0020050 | $0.0018610 |
| 2019-12-20 | $0.0019330 | $0.0018730 | $0.0019450 | $0.0018010 |
| 2019-12-21 | $0.0018730 | $0.0017900 | $0.0018610 | $0.0017900 |
| 2019-12-22 | $0.0017900 | $0.0018040 | $0.0019550 | $0.0018040 |
| 2019-12-23 | $0.0018040 | $0.0018320 | $0.0018320 | $0.0017580 |
| 2019-12-24 | $0.0018320 | $0.0015970 | $0.0018150 | $0.0015250 |
| 2019-12-25 | $0.0015970 | $0.0015130 | $0.0016570 | $0.0015130 |
| 2019-12-26 | $0.0015130 | $0.0014410 | $0.0015860 | $0.0014410 |
| 2019-12-27 | $0.0014410 | $0.0014510 | $0.0015230 | $0.0014510 |
| 2019-12-28 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2019-12-29 | $0.0014630 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-12-30 | $0.0014800 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-12-31 | $0.0014470 | $0.0015800 | $0.0015800 | $0.0014370 |
| 2020-01-01 | $0.0015800 | $0.0015820 | $0.0015820 | $0.0015100 |
| 2020-01-02 | $0.0015820 | $0.0016720 | $0.0017410 | $0.0015320 |
| 2020-01-03 | $0.0016720 | $0.0017620 | $0.0019080 | $0.0016880 |
| 2020-01-04 | $0.0017620 | $0.0019870 | $0.0019870 | $0.0016920 |
| 2020-01-05 | $0.0019870 | $0.0017660 | $0.0019870 | $0.0016930 |
| 2020-01-06 | $0.0017660 | $0.0022510 | $0.0025620 | $0.0017080 |
| 2020-01-07 | $0.0022510 | $0.0021220 | $0.0024480 | $0.0020400 |
| 2020-01-08 | $0.0021220 | $0.0019310 | $0.0020920 | $0.0018500 |
| 2020-01-09 | $0.0019310 | $0.0021110 | $0.0021110 | $0.0018760 |
| 2020-01-10 | $0.0021110 | $0.0019660 | $0.0022110 | $0.0019660 |
| 2020-01-11 | $0.0019660 | $0.0020060 | $0.0020060 | $0.0018460 |
| 2020-01-12 | $0.0020060 | $0.0019640 | $0.0020450 | $0.0019640 |
| 2020-01-13 | $0.0019640 | $0.0019460 | $0.0020270 | $0.0019460 |
| 2020-01-14 | $0.0019460 | $0.0017640 | $0.0021170 | $0.0016760 |
| 2020-01-15 | $0.0017640 | $0.0017630 | $0.0019390 | $0.0016750 |
| 2020-01-16 | $0.0017630 | $0.0014820 | $0.0018310 | $0.0013950 |
| 2020-01-17 | $0.0014820 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2020-01-18 | $0.0015120 | $0.0014250 | $0.0015150 | $0.0013360 |
| 2020-01-19 | $0.0014250 | $0.0010440 | $0.0013920 | $0.0010440 |
| 2020-01-20 | $0.0010440 | $0.0011220 | $0.0011220 | $0.0010360 |
| 2020-01-21 | $0.0011220 | $0.0011340 | $0.0011340 | $0.0010470 |
| 2020-01-22 | $0.0011340 | $0.0011270 | $0.0012130 | $0.0011270 |
| 2020-01-23 | $0.0011270 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2020-01-24 | $0.0010910 | $0.0011800 | $0.0011800 | $0.0010960 |
| 2020-01-25 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0010850 |
| 2020-01-26 | $0.0011680 | $0.0012040 | $0.0012040 | $0.0011180 |
| 2020-01-27 | $0.0012040 | $0.0012460 | $0.0013350 | $0.0011570 |
| 2020-01-28 | $0.0012460 | $0.0012210 | $0.0013150 | $0.0012210 |
| 2020-01-29 | $0.0012210 | $0.0012070 | $0.0013000 | $0.0012070 |
| 2020-01-30 | $0.0012070 | $0.0012350 | $0.0012350 | $0.0011400 |
| 2020-01-31 | $0.0012350 | $0.0012140 | $0.0013080 | $0.0012140 |
| 2020-02-01 | $0.0012140 | $0.0013140 | $0.0013140 | $0.0012200 |
| 2020-02-02 | $0.0013140 | $0.0013070 | $0.0014000 | $0.0013070 |
| 2020-02-03 | $0.0013070 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-02-04 | $0.0013000 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-02-05 | $0.0012840 | $0.0010570 | $0.0013460 | $0.0008650 |
| 2020-02-06 | $0.0010570 | $0.0010730 | $0.0011710 | $0.0009760 |
| 2020-02-07 | $0.0010730 | $0.0012750 | $0.0012750 | $0.0010790 |
| 2020-02-08 | $0.0012750 | $0.0015840 | $0.0016830 | $0.0012870 |
| 2020-02-09 | $0.0015840 | $0.0015240 | $0.0016250 | $0.0014220 |
| 2020-02-10 | $0.0015240 | $0.0013800 | $0.0014790 | $0.0012820 |
| 2020-02-11 | $0.0013800 | $0.0013350 | $0.0014380 | $0.0012320 |
| 2020-02-12 | $0.0013350 | $0.0014490 | $0.0015520 | $0.0013450 |
| 2020-02-13 | $0.0014490 | $0.0013300 | $0.0014330 | $0.0013300 |
| 2020-02-14 | $0.0013300 | $0.0014500 | $0.0014500 | $0.0013470 |
| 2020-02-15 | $0.0014500 | $0.0013870 | $0.0014860 | $0.0012880 |
| 2020-02-16 | $0.0013870 | $0.0014890 | $0.0015880 | $0.0013900 |
| 2020-02-17 | $0.0014890 | $0.0013580 | $0.0014550 | $0.0012610 |
| 2020-02-18 | $0.0013580 | $0.0014260 | $0.0014260 | $0.0013240 |
| 2020-02-19 | $0.0014260 | $0.0012480 | $0.0013440 | $0.0012480 |
| 2020-02-20 | $0.0012480 | $0.0011530 | $0.0012490 | $0.0010570 |
| 2020-02-21 | $0.0011530 | $0.0012610 | $0.0012610 | $0.0011640 |
| 2020-02-22 | $0.0012610 | $0.0011610 | $0.0012570 | $0.0011610 |
| 2020-02-23 | $0.0011610 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-02-24 | $0.0011970 | $0.0011600 | $0.0011600 | $0.0010630 |
| 2020-02-25 | $0.0011600 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-02-26 | $0.0011180 | $0.0009670 | $0.0010550 | $0.0008790 |
| 2020-02-27 | $0.0009670 | $0.0009700 | $0.0010590 | $0.0008820 |
| 2020-02-28 | $0.0009700 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-02-29 | $0.0009590 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-03-01 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0007690 |
| 2020-03-02 | $0.0009400 | $0.0009810 | $0.0009810 | $0.0008920 |
| 2020-03-03 | $0.0009810 | $0.0008770 | $0.0009640 | $0.0008770 |
| 2020-03-04 | $0.0008770 | $0.0009650 | $0.0009650 | $0.0008770 |
| 2020-03-05 | $0.0009650 | $0.0009980 | $0.0010890 | $0.0009080 |
| 2020-03-06 | $0.0009980 | $0.0010990 | $0.0010990 | $0.0010080 |
| 2020-03-07 | $0.0010990 | $0.0009790 | $0.0010680 | $0.0009790 |
| 2020-03-08 | $0.0009790 | $0.0009010 | $0.0009010 | $0.0008190 |
| 2020-03-09 | $0.0008060 | $0.0007890 | $0.0008680 | $0.0007890 |
| 2020-03-10 | $0.0008740 | $0.0007910 | $0.0008700 | $0.0007910 |
| 2020-03-11 | $0.0007900 | $0.0007940 | $0.0008740 | $0.0007940 |
| 2020-03-12 | $0.0007940 | $0.0004520 | $0.0005650 | $0.0004520 |
| 2020-03-13 | $0.0004520 | $0.0003500 | $0.0004520 | $0.0003500 |
Description
Description
Newton is an infrastructure for the community economy, and its technical framework includes the application layer, the protocol layer, and the foundational technology layer. Newton provides complete governance, collaboration, incentives and other support for establishing a community economy. Newton’s human-machine nodes are self-driven and automatically motivated, thereby forming a business model in which everyone contributes and everyone benefits.
ICO Details
ICO Details
)
Newton is an infrastructure for the community economy, and its technical framework includes the application layer, the protocol layer, and the foundational technology layer. Newton provides complete governance, collaboration, incentives and other support for establishing a community economy. Newton’s human-machine nodes are self-driven and automatically motivated, thereby forming a business model in which everyone contributes and everyone benefits.
Team:
- Xu Jizhe: Founder.
- Li Shubin: Co-founder.
- Xia Wu: Joint Chief Architect.
- Meng Guang: Joint Chief Architect.
Newton ICO began on October 29, 2018. The ICO token supply represents 15% of the total token supply, so there is a total of 15,000,000,000 NEW tokens available, for 0.0000005 BTC each. The ICO funding cap is 22,900,000 USD and is expected to end on December 31, 2018 or when the funding cap is reached.
Token Reserve Split (85%):
- 60% Community;
- 15% Foundation;
- 10% Founding Team.
| ICO Status | Finished |
|---|---|
| Token Supply | 100000000000 |
| Start Date | 2018-10-29 |
| End Date | 2018-12-31 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0000005 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Singapore |
| Legal Advisers | N/A |
| Blog | https://medium.com/@newtonproject |
| White Paper | https://www.newtonproject.org/whitepaper/ |
Related Coins
