MBL
MovieBloc Rank 364
Website
Twitter
4,523,489,453 MBL
Buy / Sell
Get Wallet
MovieBloc
MovieBloc Price $0.00
$0.00
MovieBloc 24h Vol
$5,700,667
$5,700,667
MovieBloc Market Cap $4,329,462
$4,329,462
24h Vol
1,280 BTC1 H
-6.28 %
24 H
-43.95 %
7 d
-58.29 %
Today MovieBloc price in US dollars is currently
0.0010
USD, and if converted to Bitcoin is
0.00000021
BTC. A total of 972 coin's are currently circulating in the Market. MovieBloc prices are currently experiencing a change of -43.95 %, check all cryptocurrency. Over the past 24 hours 0.057 M US dollars MovieBloc has been traded on Crypto Exchanges. Get MovieBloc's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
MovieBloc
Symbol
MBL
Algorithm
ETH Token
BTC Price
0.00000021 BTC
BTC Market
972 BTC
BTC 24h Vol
1,280 BTC
Total Coins Mined
4,523,489,453 MBL
1h
-6.28 %
24h
-43.95 %
7d
-58.29 %
Twitter
Website
Share MovieBloc Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-10-01 | $0.1703000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2015-10-02 | $0.1712000 | $0.0021280 | $0.1709000 | $0.0001780 |
| 2015-10-03 | $0.0021280 | $0.0004770 | $0.0021450 | $0.0003010 |
| 2015-10-04 | $0.0004770 | $0.0007150 | $0.0007150 | $0.0004770 |
| 2015-10-05 | $0.0007150 | $0.0024020 | $0.0024020 | $0.0007200 |
| 2015-10-06 | $0.0024020 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2015-10-07 | $0.0024610 | $0.0003330 | $0.0024300 | $0.0003330 |
| 2015-10-08 | $0.0003330 | $0.0003300 | $0.0003320 | $0.0003300 |
| 2015-10-09 | $0.0003300 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2015-10-10 | $0.0003320 | $0.0004420 | $0.0004420 | $0.0003340 |
| 2015-10-11 | $0.0004420 | $0.0012360 | $0.0012360 | $0.0004460 |
| 2015-10-12 | $0.0012360 | $0.0007360 | $0.0012240 | $0.0007360 |
| 2015-10-13 | $0.0007360 | $0.0007610 | $0.0007610 | $0.0007460 |
| 2015-10-14 | $0.0007610 | $0.0005530 | $0.0025210 | $0.0005530 |
| 2015-10-15 | $0.0005530 | $0.0003100 | $0.0020330 | $0.0003100 |
| 2015-10-16 | $0.0003100 | $0.0003210 | $0.0007830 | $0.0003210 |
| 2015-10-17 | $0.0003210 | $0.0005390 | $0.0005390 | $0.0003290 |
| 2015-10-18 | $0.0005390 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2015-10-19 | $0.0005230 | $0.0005700 | $0.0005700 | $0.0003190 |
| 2015-10-20 | $0.0005700 | $0.0004070 | $0.0005830 | $0.0003260 |
| 2015-10-21 | $0.0004070 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2015-10-22 | $0.0004030 | $0.0002470 | $0.0004140 | $0.0002470 |
| 2015-10-23 | $0.0002470 | $0.0003820 | $0.0003820 | $0.0001300 |
| 2015-10-24 | $0.0003820 | $0.0008310 | $0.0008310 | $0.0000110 |
| 2015-10-25 | $0.0008310 | $0.0002020 | $0.0008460 | $0.0002020 |
| 2015-10-26 | $0.0002020 | $0.0005670 | $0.0005670 | $0.0001000 |
| 2015-10-27 | $0.0005670 | $0.0008540 | $0.0008540 | $0.0001770 |
| 2015-10-28 | $0.0008540 | $0.0001580 | $0.0008800 | $0.0001580 |
| 2015-10-29 | $0.0001580 | $0.0001570 | $0.0001630 | $0.0001570 |
| 2015-10-30 | $0.0001570 | $0.0004380 | $0.0004810 | $0.0001140 |
| 2015-10-31 | $0.0004380 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2015-11-01 | $0.0004170 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2015-11-02 | $0.0004330 | $0.0000790 | $0.0004810 | $0.0000720 |
| 2015-11-03 | $0.0000790 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2015-11-04 | $0.0000870 | $0.0000800 | $0.0000880 | $0.0000800 |
| 2015-11-05 | $0.0000800 | $0.0000610 | $0.0000770 | $0.0000610 |
| 2015-11-06 | $0.0000610 | $0.0000740 | $0.0000740 | $0.0000590 |
| 2015-11-07 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2015-11-08 | $0.0000770 | $0.0000560 | $0.0000740 | $0.0000560 |
| 2015-11-09 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2015-11-10 | $0.0000570 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2015-11-11 | $0.0000500 | $0.0000610 | $0.0000610 | $0.0000460 |
| 2015-11-12 | $0.0000610 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2015-11-13 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2015-11-14 | $0.0000670 | $0.0001000 | $0.0001000 | $0.0000560 |
| 2015-11-15 | $0.0001000 | $0.0000510 | $0.0000950 | $0.0000510 |
| 2015-11-16 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2015-11-17 | $0.0000530 | $0.0000670 | $0.0000670 | $0.0000530 |
| 2015-11-18 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2015-11-19 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2015-11-20 | $0.0000650 | $0.0000450 | $0.0000640 | $0.0000450 |
| 2015-11-21 | $0.0000450 | $0.0000620 | $0.0000650 | $0.0000450 |
| 2015-11-22 | $0.0000620 | $0.0000450 | $0.0000610 | $0.0000450 |
| 2015-11-23 | $0.0000450 | $0.0000450 | $0.0000550 | $0.0000450 |
| 2015-11-24 | $0.0000450 | $0.0000480 | $0.0000960 | $0.0000450 |
| 2015-11-25 | $0.0000480 | $0.0000560 | $0.0000560 | $0.0000460 |
| 2015-11-26 | $0.0000560 | $0.0000500 | $0.0000600 | $0.0000500 |
| 2015-11-27 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2015-11-28 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2015-11-29 | $0.0000500 | $0.0000560 | $0.0000670 | $0.0000520 |
| 2015-11-30 | $0.0000560 | $0.0000570 | $0.0000680 | $0.0000570 |
| 2015-12-01 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2015-12-02 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2015-12-03 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2015-12-04 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2015-12-05 | $0.0000540 | $0.0000500 | $0.0000580 | $0.0000430 |
| 2015-12-06 | $0.0000500 | $0.0000390 | $0.0000510 | $0.0000390 |
| 2015-12-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-12-08 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2015-12-09 | $0.0000410 | $0.0000370 | $0.0000420 | $0.0000370 |
| 2015-12-10 | $0.0000370 | $0.0000370 | $0.0000460 | $0.0000370 |
| 2015-12-11 | $0.0000370 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-12-12 | $0.0000400 | $0.0000130 | $0.0000390 | $0.0000130 |
| 2015-12-13 | $0.0000130 | $0.0000170 | $0.0000170 | $0.0000130 |
| 2015-12-14 | $0.0000170 | $0.0000220 | $0.0000220 | $0.0000180 |
| 2015-12-15 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-12-16 | $0.0000230 | $0.0000320 | $0.0000320 | $0.0000230 |
| 2015-12-17 | $0.0000320 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2015-12-18 | $0.0000270 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2015-12-19 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-12-20 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-12-21 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-12-22 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-12-23 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-12-24 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-12-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-12-26 | $0.0000270 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2015-12-27 | $0.0000210 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2015-12-28 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-12-29 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-12-30 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-12-31 | $0.0000210 | $0.0000170 | $0.0000220 | $0.0000170 |
| 2016-01-01 | $0.0000170 | $0.0000130 | $0.0000170 | $0.0000130 |
| 2016-01-02 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-01-03 | $0.0000130 | $0.0000220 | $0.0000220 | $0.0000130 |
| 2016-01-04 | $0.0000220 | $0.0000170 | $0.0000220 | $0.0000170 |
| 2016-01-05 | $0.0000170 | $0.0000220 | $0.0000220 | $0.0000170 |
| 2016-01-06 | $0.0000220 | $0.0000170 | $0.0000260 | $0.0000170 |
| 2016-01-07 | $0.0000170 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2016-01-08 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-09 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-01-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-12 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-01-13 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-01-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-01-15 | $0.0000260 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-01-16 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-01-17 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-01-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-01-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-01-20 | $0.0000380 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-01-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-01-22 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-01-23 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-01-24 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-01-25 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-01-26 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-01-27 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-01-28 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-01-29 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-01-30 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-01-31 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-02-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000340 |
| 2016-02-02 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-02-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-02-04 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-02-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-02-06 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-02-07 | $0.0000340 | $0.0000380 | $0.0000380 | $0.0000340 |
| 2016-02-08 | $0.0000380 | $0.0000480 | $0.0000520 | $0.0000370 |
| 2016-02-09 | $0.0000450 | $0.0000410 | $0.0000450 | $0.0000410 |
| 2016-02-10 | $0.0000410 | $0.0000500 | $0.0000500 | $0.0000420 |
| 2016-02-11 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-02-12 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-02-13 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-02-14 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-02-15 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-02-16 | $0.0000320 | $0.0000370 | $0.0000370 | $0.0000040 |
| 2016-02-17 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-02-18 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-02-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-02-20 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-02-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-02-22 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-02-23 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-02-24 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-02-25 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-02-26 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-02-27 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-02-28 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-02-29 | $0.0000300 | $0.0000610 | $0.0000610 | $0.0000310 |
| 2016-03-01 | $0.0000610 | $0.0001870 | $0.0001870 | $0.0000610 |
| 2016-03-02 | $0.0001870 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-03-03 | $0.0001790 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-03-04 | $0.0001760 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-03-05 | $0.0001720 | $0.0000560 | $0.0001680 | $0.0000160 |
| 2016-03-06 | $0.0000200 | $0.0000200 | $0.0000570 | $0.0000200 |
| 2016-03-07 | $0.0001180 | $0.0005810 | $0.0006180 | $0.0001200 |
| 2016-03-08 | $0.0001080 | $0.0001280 | $0.0002260 | $0.0001070 |
| 2016-03-09 | $0.0001280 | $0.0000830 | $0.0001280 | $0.0000780 |
| 2016-03-10 | $0.0000830 | $0.0001790 | $0.0001910 | $0.0000750 |
| 2016-03-11 | $0.0000620 | $0.0000420 | $0.0000630 | $0.0000420 |
| 2016-03-12 | $0.0000460 | $0.0000490 | $0.0000490 | $0.0000450 |
| 2016-03-13 | $0.0000490 | $0.0000410 | $0.0000490 | $0.0000410 |
| 2016-03-14 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-03-15 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-03-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-03-17 | $0.0000420 | $0.0000170 | $0.0000420 | $0.0000170 |
| 2016-03-18 | $0.0000500 | $0.0000570 | $0.0000570 | $0.0000490 |
| 2016-03-19 | $0.0000290 | $0.0000200 | $0.0000290 | $0.0000200 |
| 2016-03-20 | $0.0000410 | $0.0000540 | $0.0000540 | $0.0000250 |
| 2016-03-21 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-03-22 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-23 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-24 | $0.0000420 | $0.0000620 | $0.0000620 | $0.0000410 |
| 2016-03-25 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000250 |
| 2016-03-26 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-03-27 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-03-28 | $0.0000300 | $0.0000250 | $0.0000380 | $0.0000250 |
| 2016-03-29 | $0.0000250 | $0.0000250 | $0.0000460 | $0.0000250 |
| 2016-03-30 | $0.0000210 | $0.0000410 | $0.0000410 | $0.0000210 |
| 2016-03-31 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-04-01 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-04-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-04-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-04-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-04-05 | $0.0000250 | $0.0000250 | $0.0000300 | $0.0000250 |
| 2016-04-06 | $0.0000250 | $0.0000250 | $0.0000340 | $0.0000250 |
| 2016-04-07 | $0.0000250 | $0.0000340 | $0.0000340 | $0.0000250 |
| 2016-04-08 | $0.0000340 | $0.0000290 | $0.0000330 | $0.0000290 |
| 2016-04-09 | $0.0000290 | $0.0000250 | $0.0000290 | $0.0000250 |
| 2016-04-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-04-11 | $0.0000250 | $0.0000380 | $0.0000380 | $0.0000250 |
| 2016-04-12 | $0.0000380 | $0.0001020 | $0.0001020 | $0.0000300 |
| 2016-04-13 | $0.0000300 | $0.0000800 | $0.0000850 | $0.0000300 |
| 2016-04-14 | $0.0000800 | $0.0000980 | $0.0001020 | $0.0000470 |
| 2016-04-15 | $0.0000980 | $0.0000640 | $0.0000990 | $0.0000640 |
| 2016-04-16 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-04-17 | $0.0000650 | $0.0000550 | $0.0000640 | $0.0000550 |
| 2016-04-18 | $0.0000550 | $0.0000340 | $0.0000560 | $0.0000340 |
| 2016-04-19 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-04-20 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-04-21 | $0.0000440 | $0.0000310 | $0.0000760 | $0.0000310 |
| 2016-04-22 | $0.0000310 | $0.0000220 | $0.0000310 | $0.0000220 |
| 2016-04-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-04-24 | $0.0000220 | $0.0000270 | $0.0000270 | $0.0000230 |
| 2016-04-25 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-04-26 | $0.0000370 | $0.0000230 | $0.0000370 | $0.0000230 |
| 2016-04-27 | $0.0000230 | $0.0000220 | $0.0000400 | $0.0000220 |
| 2016-04-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-04-29 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-04-30 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-05-01 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-05-02 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-05-03 | $0.0000220 | $0.0000230 | $0.0000450 | $0.0000230 |
| 2016-05-04 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-05-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-05-06 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-05-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-05-08 | $0.0000280 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2016-05-09 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-05-10 | $0.0000280 | $0.0000270 | $0.0000400 | $0.0000270 |
| 2016-05-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-13 | $0.0000270 | $0.0000460 | $0.0000460 | $0.0000270 |
| 2016-05-14 | $0.0000320 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2016-05-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-05-16 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-05-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-05-18 | $0.0000320 | $0.0000270 | $0.0000360 | $0.0000270 |
| 2016-05-19 | $0.0000270 | $0.0000220 | $0.0000270 | $0.0000220 |
| 2016-05-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-05-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-05-22 | $0.0000220 | $0.0000310 | $0.0000310 | $0.0000220 |
| 2016-05-23 | $0.0000310 | $0.0000220 | $0.0000360 | $0.0000220 |
| 2016-05-24 | $0.0000220 | $0.0000220 | $0.0000270 | $0.0000220 |
| 2016-05-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-05-26 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-05-27 | $0.0000230 | $0.0000190 | $0.0000240 | $0.0000190 |
| 2016-05-28 | $0.0000190 | $0.0000260 | $0.0000260 | $0.0000210 |
| 2016-05-29 | $0.0000260 | $0.0000210 | $0.0000260 | $0.0000210 |
| 2016-05-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-05-31 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-06-01 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-06-02 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-06-03 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-06-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-06-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-06-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-06-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-06-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-06-09 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-06-10 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-06-11 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-06-12 | $0.0000240 | $0.0000270 | $0.0000400 | $0.0000270 |
| 2016-06-13 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-06-14 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-06-15 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-06-16 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-06-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-06-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-06-19 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-06-20 | $0.0000300 | $0.0000220 | $0.0000290 | $0.0000220 |
| 2016-06-21 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-06-22 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-06-23 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-06-24 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-06-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-06-26 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-06-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-06-28 | $0.0000190 | $0.0000260 | $0.0000390 | $0.0000190 |
| 2016-06-29 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-06-30 | $0.0000250 | $0.0000200 | $0.0000270 | $0.0000200 |
| 2016-07-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-02 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-07-03 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-05 | $0.0000200 | $0.0000270 | $0.0000270 | $0.0000200 |
| 2016-07-06 | $0.0000270 | $0.0000200 | $0.0000270 | $0.0000200 |
| 2016-07-07 | $0.0000200 | $0.0000190 | $0.0000250 | $0.0000190 |
| 2016-07-08 | $0.0000190 | $0.0000200 | $0.0000270 | $0.0000200 |
| 2016-07-09 | $0.0000200 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2016-07-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-07-11 | $0.0000260 | $0.0000320 | $0.0000320 | $0.0000260 |
| 2016-07-12 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-07-13 | $0.0000340 | $0.0000330 | $0.0000400 | $0.0000330 |
| 2016-07-14 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-07-15 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-07-16 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-07-17 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-07-18 | $0.0000340 | $0.0000400 | $0.0000470 | $0.0000340 |
| 2016-07-19 | $0.0000400 | $0.0000340 | $0.0000400 | $0.0000340 |
| 2016-07-20 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-07-21 | $0.0000330 | $0.0000400 | $0.0000400 | $0.0000330 |
| 2016-07-22 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-23 | $0.0000390 | $0.0000390 | $0.0000460 | $0.0000390 |
| 2016-07-24 | $0.0000390 | $0.0000330 | $0.0000400 | $0.0000330 |
| 2016-07-25 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-07-26 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-07-27 | $0.0000330 | $0.0000200 | $0.0000460 | $0.0000200 |
| 2016-07-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-31 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-08-01 | $0.0000190 | $0.0000180 | $0.0000240 | $0.0000180 |
| 2016-08-02 | $0.0000180 | $0.0000150 | $0.0000150 | $0.0000100 |
| 2016-08-03 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000110 |
| 2016-08-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-05 | $0.0000170 | $0.0000170 | $0.0000340 | $0.0000170 |
| 2016-08-06 | $0.0000170 | $0.0000230 | $0.0000230 | $0.0000180 |
| 2016-08-07 | $0.0000230 | $0.0000180 | $0.0000240 | $0.0000180 |
| 2016-08-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-08-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-08-10 | $0.0000180 | $0.0000350 | $0.0000350 | $0.0000120 |
| 2016-08-11 | $0.0000120 | $0.0000180 | $0.0000180 | $0.0000120 |
| 2016-08-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-13 | $0.0000120 | $0.0000180 | $0.0000180 | $0.0000120 |
| 2016-08-14 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-16 | $0.0000170 | $0.0000290 | $0.0000290 | $0.0000120 |
| 2016-08-17 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-18 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-19 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-20 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-21 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-22 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-23 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-24 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-25 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-26 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-27 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-31 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-09-01 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-09-02 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-09-03 | $0.0000350 | $0.0000480 | $0.0000480 | $0.0000360 |
| 2016-09-04 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-09-05 | $0.0000430 | $0.0000420 | $0.0000480 | $0.0000420 |
| 2016-09-06 | $0.0000420 | $0.0000370 | $0.0000430 | $0.0000370 |
| 2016-09-07 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-09-08 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-09-09 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-09-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-09-11 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-13 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-09-14 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-09-15 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-17 | $0.0000300 | $0.0000300 | $0.0000490 | $0.0000300 |
| 2016-09-18 | $0.0000300 | $0.0000430 | $0.0000490 | $0.0000310 |
| 2016-09-19 | $0.0000430 | $0.0000430 | $0.0000490 | $0.0000430 |
| 2016-09-20 | $0.0000430 | $0.0000300 | $0.0000430 | $0.0000300 |
| 2016-09-21 | $0.0000300 | $0.0000300 | $0.0000480 | $0.0000300 |
| 2016-09-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-09-23 | $0.0000300 | $0.0000360 | $0.0000360 | $0.0000300 |
| 2016-09-24 | $0.0000360 | $0.0000360 | $0.0000420 | $0.0000360 |
| 2016-09-25 | $0.0000360 | $0.0000420 | $0.0000420 | $0.0000360 |
| 2016-09-26 | $0.0000420 | $0.0000610 | $0.0000610 | $0.0000420 |
| 2016-09-27 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-28 | $0.0000480 | $0.0000420 | $0.0000480 | $0.0000420 |
| 2016-09-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-30 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-02 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-04 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-05 | $0.0000430 | $0.0000370 | $0.0000730 | $0.0000370 |
| 2016-10-06 | $0.0000370 | $0.0000430 | $0.0000670 | $0.0000370 |
| 2016-10-07 | $0.0000430 | $0.0000430 | $0.0000800 | $0.0000430 |
| 2016-10-08 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000370 |
| 2016-10-09 | $0.0000430 | $0.0000430 | $0.0000490 | $0.0000370 |
| 2016-10-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-11 | $0.0000430 | $0.0000510 | $0.0000580 | $0.0000450 |
| 2016-10-12 | $0.0000510 | $0.0000450 | $0.0000510 | $0.0000450 |
| 2016-10-13 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-10-14 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-10-15 | $0.0000450 | $0.0000450 | $0.0000570 | $0.0000450 |
| 2016-10-16 | $0.0000450 | $0.0000380 | $0.0000450 | $0.0000380 |
| 2016-10-17 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-18 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-19 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-20 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-21 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-22 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-10-23 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-10-24 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-10-25 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-10-26 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-10-27 | $0.0000340 | $0.0000410 | $0.0000610 | $0.0000340 |
| 2016-10-28 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-10-29 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-30 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-10-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-11-01 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-02 | $0.0000440 | $0.0000440 | $0.0000730 | $0.0000440 |
| 2016-11-03 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-11-04 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-11-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-11-06 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-11-07 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-11-08 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-11-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-11-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-11-11 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-11-12 | $0.0000430 | $0.0000420 | $0.0000560 | $0.0000420 |
| 2016-11-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-11-14 | $0.0000420 | $0.0000420 | $0.0000560 | $0.0000420 |
| 2016-11-15 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-11-16 | $0.0000430 | $0.0000440 | $0.0000520 | $0.0000440 |
| 2016-11-17 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-18 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-11-19 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-11-20 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-22 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-11-23 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-24 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-25 | $0.0000370 | $0.0000520 | $0.0000590 | $0.0000370 |
| 2016-11-26 | $0.0000520 | $0.0000370 | $0.0000510 | $0.0000290 |
| 2016-11-27 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000290 |
| 2016-11-28 | $0.0000360 | $0.0000440 | $0.0000440 | $0.0000370 |
| 2016-11-29 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-30 | $0.0000440 | $0.0000450 | $0.0000520 | $0.0000450 |
| 2016-12-01 | $0.0000450 | $0.0000450 | $0.0000530 | $0.0000450 |
| 2016-12-02 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-12-03 | $0.0000460 | $0.0000460 | $0.0000540 | $0.0000460 |
| 2016-12-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-12-05 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-12-06 | $0.0000450 | $0.0000380 | $0.0000450 | $0.0000380 |
| 2016-12-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-12-08 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-12-09 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-12-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-12-11 | $0.0000390 | $0.0000380 | $0.0000460 | $0.0000380 |
| 2016-12-12 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-12-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-12-14 | $0.0000550 | $0.0000390 | $0.0000540 | $0.0000390 |
| 2016-12-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000310 |
| 2016-12-16 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-12-17 | $0.0000390 | $0.0000390 | $0.0000470 | $0.0000390 |
| 2016-12-18 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-12-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-12-20 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-12-21 | $0.0000400 | $0.0000410 | $0.0000500 | $0.0000410 |
| 2016-12-22 | $0.0000410 | $0.0001200 | $0.0001200 | $0.0000430 |
| 2016-12-23 | $0.0000690 | $0.0003120 | $0.006420 | $0.0000730 |
| 2016-12-24 | $0.0003120 | $0.0003740 | $0.0039210 | $0.0003030 |
| 2016-12-25 | $0.0003740 | $0.0003210 | $0.0008910 | $0.0003210 |
| 2016-12-26 | $0.0003210 | $0.0001800 | $0.0003230 | $0.0001800 |
| 2016-12-27 | $0.0001800 | $0.0001850 | $0.0003700 | $0.0001850 |
| 2016-12-28 | $0.0001850 | $0.0001460 | $0.0002720 | $0.0001460 |
| 2016-12-29 | $0.0001460 | $0.0001260 | $0.0001650 | $0.0001260 |
| 2016-12-30 | $0.0001260 | $0.0001340 | $0.0001730 | $0.0001250 |
| 2016-12-31 | $0.0001340 | $0.0001440 | $0.0001440 | $0.0001250 |
| 2017-01-01 | $0.0001440 | $0.0001490 | $0.0004480 | $0.0001290 |
| 2017-01-02 | $0.0001490 | $0.0001320 | $0.0002030 | $0.0001320 |
| 2017-01-03 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2017-01-04 | $0.0001340 | $0.0001700 | $0.0002270 | $0.0001480 |
| 2017-01-05 | $0.0001700 | $0.0001780 | $0.0001980 | $0.0001480 |
| 2017-01-06 | $0.0001880 | $0.0000970 | $0.0001680 | $0.0000890 |
| 2017-01-07 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-01-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-01-09 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-01-10 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-01-11 | $0.0000990 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-01-12 | $0.0000860 | $0.0001540 | $0.0003730 | $0.0000890 |
| 2017-01-13 | $0.0001540 | $0.0001900 | $0.0001980 | $0.0001570 |
| 2017-01-14 | $0.0001650 | $0.0001640 | $0.0002870 | $0.0001640 |
| 2017-01-15 | $0.0001640 | $0.0001230 | $0.0002050 | $0.0001230 |
| 2017-01-16 | $0.0001230 | $0.0000740 | $0.0001240 | $0.0000580 |
| 2017-01-17 | $0.0000740 | $0.0002070 | $0.0002070 | $0.0000810 |
| 2017-01-18 | $0.0002070 | $0.0002180 | $0.0002350 | $0.0001130 |
| 2017-01-19 | $0.0002180 | $0.0004120 | $0.0014230 | $0.0001430 |
| 2017-01-20 | $0.0002240 | $0.0001430 | $0.0002410 | $0.0001430 |
| 2017-01-21 | $0.0001430 | $0.0001010 | $0.0001470 | $0.0000920 |
| 2017-01-22 | $0.0001100 | $0.0000920 | $0.0001650 | $0.0000920 |
| 2017-01-23 | $0.0000920 | $0.0001290 | $0.0001290 | $0.0000920 |
| 2017-01-24 | $0.0000920 | $0.0000800 | $0.0001250 | $0.0000800 |
| 2017-01-25 | $0.0000800 | $0.0001160 | $0.0005370 | $0.0000800 |
| 2017-01-26 | $0.0000980 | $0.0001010 | $0.0001100 | $0.0001010 |
| 2017-01-27 | $0.0001010 | $0.0001190 | $0.0001190 | $0.0000920 |
| 2017-01-28 | $0.0001010 | $0.0000920 | $0.0001010 | $0.0000920 |
| 2017-01-29 | $0.0001010 | $0.0000910 | $0.0001010 | $0.0000910 |
| 2017-01-30 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-01-31 | $0.0000920 | $0.0000770 | $0.0000970 | $0.0000770 |
| 2017-02-01 | $0.0000770 | $0.0000690 | $0.0001180 | $0.0000690 |
| 2017-02-02 | $0.0000690 | $0.0000800 | $0.0000800 | $0.0000700 |
| 2017-02-03 | $0.0000700 | $0.0000710 | $0.0000810 | $0.0000710 |
| 2017-02-04 | $0.0000710 | $0.0001240 | $0.0001240 | $0.0000720 |
| 2017-02-05 | $0.0000830 | $0.0000910 | $0.0000910 | $0.0000810 |
| 2017-02-06 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-02-07 | $0.0000920 | $0.0000730 | $0.0000940 | $0.0000730 |
| 2017-02-08 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-02-09 | $0.0000740 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-02-10 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000600 |
| 2017-02-11 | $0.0001000 | $0.0000710 | $0.0001010 | $0.0000710 |
| 2017-02-12 | $0.0000710 | $0.0000600 | $0.0000700 | $0.0000600 |
| 2017-02-13 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-02-14 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-02-15 | $0.0000600 | $0.0000500 | $0.0000810 | $0.0000500 |
| 2017-02-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-02-17 | $0.0000520 | $0.0000730 | $0.0000840 | $0.0000520 |
| 2017-02-18 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-02-19 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-02-20 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-02-21 | $0.0000750 | $0.0000560 | $0.0000780 | $0.0000560 |
| 2017-02-22 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-02-23 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-02-24 | $0.0000590 | $0.0000470 | $0.0000590 | $0.0000470 |
| 2017-02-25 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-02-26 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-02-27 | $0.0000470 | $0.0000360 | $0.0000480 | $0.0000360 |
| 2017-02-28 | $0.0000360 | $0.0000480 | $0.0000480 | $0.0000360 |
| 2017-03-01 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-03-02 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-03-03 | $0.0000500 | $0.0000510 | $0.0001030 | $0.0000510 |
| 2017-03-04 | $0.0000510 | $0.0000510 | $0.0000880 | $0.0000510 |
| 2017-03-05 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-03-06 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-03-07 | $0.0000510 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-03-08 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-03-09 | $0.0000460 | $0.0000710 | $0.0001550 | $0.0000480 |
| 2017-03-10 | $0.0000710 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-03-11 | $0.0000670 | $0.0000590 | $0.0000710 | $0.0000470 |
| 2017-03-12 | $0.0000590 | $0.0000490 | $0.0000610 | $0.0000490 |
| 2017-03-13 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-03-14 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-03-15 | $0.0000500 | $0.0000380 | $0.0000500 | $0.0000380 |
| 2017-03-16 | $0.0000380 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-03-17 | $0.0000350 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-03-18 | $0.0000320 | $0.0000390 | $0.0000390 | $0.0000290 |
| 2017-03-19 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-03-20 | $0.0000410 | $0.0000420 | $0.0000520 | $0.0000420 |
| 2017-03-21 | $0.0000420 | $0.0000340 | $0.0000450 | $0.0000340 |
| 2017-03-22 | $0.0000340 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-03-23 | $0.0000310 | $0.0000310 | $0.0000410 | $0.0000310 |
| 2017-03-24 | $0.0000310 | $0.0000190 | $0.0000280 | $0.0000190 |
| 2017-03-25 | $0.0000190 | $0.0000290 | $0.0000290 | $0.0000190 |
| 2017-03-26 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-03-27 | $0.0000290 | $0.0000210 | $0.0000310 | $0.0000210 |
| 2017-03-28 | $0.0000210 | $0.0000310 | $0.0000310 | $0.0000210 |
| 2017-03-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-03-30 | $0.0000310 | $0.0000830 | $0.0000930 | $0.0000310 |
| 2017-03-31 | $0.0000830 | $0.0001080 | $0.0001190 | $0.0000430 |
| 2017-04-01 | $0.0001080 | $0.0000430 | $0.0001300 | $0.0000430 |
| 2017-04-02 | $0.0000430 | $0.0000440 | $0.0000550 | $0.0000440 |
| 2017-04-03 | $0.0000440 | $0.0001030 | $0.0001030 | $0.0000460 |
| 2017-04-04 | $0.0001030 | $0.0000460 | $0.0001370 | $0.0000460 |
| 2017-04-05 | $0.0000460 | $0.0000560 | $0.0000900 | $0.0000450 |
| 2017-04-06 | $0.0000560 | $0.0000480 | $0.0001310 | $0.0000480 |
| 2017-04-07 | $0.0000480 | $0.0000600 | $0.0000600 | $0.0000480 |
| 2017-04-08 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-04-09 | $0.0000590 | $0.0000480 | $0.0000600 | $0.0000480 |
| 2017-04-10 | $0.0000480 | $0.0000480 | $0.0000970 | $0.0000480 |
| 2017-04-11 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-04-12 | $0.0000490 | $0.0000610 | $0.0000610 | $0.0000480 |
| 2017-04-13 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-04-14 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-04-15 | $0.0000590 | $0.0000710 | $0.0000710 | $0.0000590 |
| 2017-04-16 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-04-17 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-04-18 | $0.0000720 | $0.0000600 | $0.0000720 | $0.0000600 |
| 2017-04-19 | $0.0000600 | $0.0000610 | $0.0001090 | $0.0000610 |
| 2017-04-20 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-04-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-04-22 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-04-23 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-04-24 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-04-25 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-04-26 | $0.0000630 | $0.0000640 | $0.0001160 | $0.0000640 |
| 2017-04-27 | $0.0000640 | $0.0002670 | $0.0002670 | $0.0000670 |
| 2017-04-28 | $0.0002670 | $0.0000930 | $0.0002660 | $0.0000930 |
| 2017-04-29 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-04-30 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-05-01 | $0.0000950 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-05-02 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-05-03 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-05-04 | $0.0001040 | $0.0001060 | $0.0002430 | $0.0001060 |
| 2017-05-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-05-06 | $0.0001060 | $0.0000930 | $0.0001080 | $0.0000930 |
| 2017-05-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-05-08 | $0.0000930 | $0.0001160 | $0.0001160 | $0.0001000 |
| 2017-05-09 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-05-10 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-05-11 | $0.0001230 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2017-05-12 | $0.0001270 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-05-13 | $0.0001180 | $0.0001060 | $0.0001240 | $0.0001060 |
| 2017-05-14 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-05-15 | $0.0001060 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-05-16 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-05-17 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-05-18 | $0.0001080 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-05-19 | $0.0001130 | $0.0001370 | $0.0001370 | $0.0001180 |
| 2017-05-20 | $0.0001370 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-05-21 | $0.0001430 | $0.0002450 | $0.0002450 | $0.0001230 |
| 2017-05-22 | $0.0002450 | $0.0001490 | $0.0002550 | $0.0001490 |
| 2017-05-23 | $0.0001490 | $0.0001820 | $0.0002270 | $0.0001590 |
| 2017-05-24 | $0.0001820 | $0.0001960 | $0.0002440 | $0.0001710 |
| 2017-05-25 | $0.0001960 | $0.0001620 | $0.0001850 | $0.0001620 |
| 2017-05-26 | $0.0001620 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2017-05-27 | $0.0001570 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-05-28 | $0.0001440 | $0.0001970 | $0.0002190 | $0.0001530 |
| 2017-05-29 | $0.0001970 | $0.0001820 | $0.0002050 | $0.0001600 |
| 2017-05-30 | $0.0001820 | $0.0001750 | $0.0002190 | $0.0001750 |
| 2017-05-31 | $0.0001750 | $0.0001610 | $0.0002070 | $0.0001610 |
| 2017-06-01 | $0.0001610 | $0.0002170 | $0.0002170 | $0.0001690 |
| 2017-06-02 | $0.0002170 | $0.0002740 | $0.0002740 | $0.0002240 |
| 2017-06-03 | $0.0002740 | $0.0001780 | $0.0002800 | $0.0001780 |
| 2017-06-04 | $0.0001780 | $0.0002780 | $0.0002780 | $0.0001770 |
| 2017-06-05 | $0.0002780 | $0.0001890 | $0.0002980 | $0.0001890 |
| 2017-06-06 | $0.0001890 | $0.0001720 | $0.0003160 | $0.0001720 |
| 2017-06-07 | $0.0001720 | $0.0001880 | $0.0001880 | $0.0001620 |
| 2017-06-08 | $0.0001880 | $0.0003080 | $0.0003080 | $0.0001960 |
| 2017-06-09 | $0.0003080 | $0.0003660 | $0.0003660 | $0.0002810 |
| 2017-06-10 | $0.0003660 | $0.0002320 | $0.0003770 | $0.0002320 |
| 2017-06-11 | $0.0002320 | $0.0002080 | $0.0003860 | $0.0002080 |
| 2017-06-12 | $0.0002080 | $0.0002120 | $0.0003190 | $0.0001860 |
| 2017-06-13 | $0.0002120 | $0.0002170 | $0.0003530 | $0.0001900 |
| 2017-06-14 | $0.0002170 | $0.0001970 | $0.0002960 | $0.0001730 |
| 2017-06-15 | $0.0001970 | $0.0001710 | $0.0002930 | $0.0001710 |
| 2017-06-16 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-06-17 | $0.0001760 | $0.0002120 | $0.0003190 | $0.0001860 |
| 2017-06-18 | $0.0002120 | $0.0002030 | $0.0002290 | $0.0001780 |
| 2017-06-19 | $0.0002030 | $0.0002360 | $0.0003140 | $0.0002090 |
| 2017-06-20 | $0.0002360 | $0.0003860 | $0.0005510 | $0.0002480 |
| 2017-06-21 | $0.0003860 | $0.0004280 | $0.0005090 | $0.0003750 |
| 2017-06-22 | $0.0004280 | $0.0005170 | $0.0005170 | $0.0003270 |
| 2017-06-23 | $0.0005170 | $0.0003520 | $0.0005150 | $0.0003520 |
| 2017-06-24 | $0.0003520 | $0.0003630 | $0.0003630 | $0.0003370 |
| 2017-06-25 | $0.0003630 | $0.0004320 | $0.0004580 | $0.0003300 |
| 2017-06-26 | $0.0004320 | $0.0003420 | $0.0004160 | $0.0003420 |
| 2017-06-27 | $0.0003420 | $0.0003100 | $0.0004130 | $0.0003100 |
| 2017-06-28 | $0.0003100 | $0.0003090 | $0.0003350 | $0.0002580 |
| 2017-06-29 | $0.0003090 | $0.0003580 | $0.0004860 | $0.0003070 |
| 2017-06-30 | $0.0003580 | $0.0003720 | $0.0003720 | $0.0003470 |
| 2017-07-01 | $0.0003720 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2017-07-02 | $0.0003640 | $0.0004060 | $0.0004060 | $0.0003800 |
| 2017-07-03 | $0.0004060 | $0.0004370 | $0.0004370 | $0.0004120 |
| 2017-07-04 | $0.0004370 | $0.0004450 | $0.0006020 | $0.0004450 |
| 2017-07-05 | $0.0004450 | $0.0004730 | $0.0006570 | $0.0004470 |
| 2017-07-06 | $0.0004730 | $0.0004710 | $0.0006540 | $0.0004710 |
| 2017-07-07 | $0.0004710 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2017-07-08 | $0.0004520 | $0.0004620 | $0.0004620 | $0.0004360 |
| 2017-07-09 | $0.0004620 | $0.0004270 | $0.0004520 | $0.0004270 |
| 2017-07-10 | $0.0004270 | $0.0004220 | $0.0004220 | $0.0003980 |
| 2017-07-11 | $0.0004220 | $0.0004180 | $0.0005350 | $0.0003950 |
| 2017-07-12 | $0.0004180 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2017-07-13 | $0.0004330 | $0.0004020 | $0.0004250 | $0.0004020 |
| 2017-07-14 | $0.0004020 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2017-07-15 | $0.0003800 | $0.0003360 | $0.0003560 | $0.0003360 |
| 2017-07-16 | $0.0003360 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2017-07-17 | $0.0003250 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2017-07-18 | $0.0003800 | $0.0004410 | $0.0005340 | $0.0003940 |
| 2017-07-19 | $0.0004410 | $0.0004110 | $0.0004340 | $0.0004110 |
| 2017-07-20 | $0.0004110 | $0.0006590 | $0.0007160 | $0.0004870 |
| 2017-07-21 | $0.0006590 | $0.0005880 | $0.0006150 | $0.0005880 |
| 2017-07-22 | $0.0005880 | $0.0003120 | $0.0006810 | $0.0003120 |
| 2017-07-23 | $0.0003120 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2017-07-24 | $0.0003030 | $0.0003040 | $0.0005530 | $0.0002760 |
| 2017-07-25 | $0.0003040 | $0.0002840 | $0.0002840 | $0.0002580 |
| 2017-07-26 | $0.0002840 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2017-07-27 | $0.0002820 | $0.0002690 | $0.0005650 | $0.0002690 |
| 2017-07-28 | $0.0002690 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2017-07-29 | $0.0002810 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2017-07-30 | $0.0002730 | $0.0002770 | $0.0003040 | $0.0002770 |
| 2017-07-31 | $0.0002770 | $0.0002880 | $0.0003170 | $0.0002880 |
| 2017-08-01 | $0.0002880 | $0.0002200 | $0.0002750 | $0.0002200 |
| 2017-08-02 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2017-08-03 | $0.0002180 | $0.0002250 | $0.0002530 | $0.0002250 |
| 2017-08-04 | $0.0002250 | $0.0002300 | $0.0002880 | $0.0002300 |
| 2017-08-05 | $0.0002300 | $0.0002280 | $0.0002610 | $0.0002280 |
| 2017-08-06 | $0.0002280 | $0.0002590 | $0.0006460 | $0.0002260 |
| 2017-08-07 | $0.0002590 | $0.0001700 | $0.0004760 | $0.0001700 |
| 2017-08-08 | $0.0001700 | $0.0002060 | $0.0002060 | $0.0001720 |
| 2017-08-09 | $0.0002060 | $0.0002340 | $0.0002340 | $0.0002010 |
| 2017-08-10 | $0.0002340 | $0.0002740 | $0.0002740 | $0.0002400 |
| 2017-08-11 | $0.0002740 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2017-08-12 | $0.0002920 | $0.0002320 | $0.0004650 | $0.0002320 |
| 2017-08-13 | $0.0002320 | $0.0002440 | $0.0002840 | $0.0002440 |
| 2017-08-14 | $0.0002440 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2017-08-15 | $0.0002600 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2017-08-16 | $0.0002500 | $0.0002190 | $0.0002630 | $0.0002190 |
| 2017-08-17 | $0.0002190 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2017-08-18 | $0.0002140 | $0.0002050 | $0.0002460 | $0.0002050 |
| 2017-08-19 | $0.0002050 | $0.0002080 | $0.0004560 | $0.0002080 |
| 2017-08-20 | $0.0002080 | $0.0002030 | $0.0002850 | $0.0002030 |
| 2017-08-21 | $0.0002030 | $0.0002000 | $0.0004000 | $0.0002000 |
| 2017-08-22 | $0.0002000 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2017-08-23 | $0.0002040 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2017-08-24 | $0.0002070 | $0.0003460 | $0.0003890 | $0.0002160 |
| 2017-08-25 | $0.0003460 | $0.0003930 | $0.0003930 | $0.0003490 |
| 2017-08-26 | $0.0003930 | $0.0002610 | $0.0004350 | $0.0002610 |
| 2017-08-27 | $0.0002610 | $0.0003480 | $0.0003480 | $0.0002610 |
| 2017-08-28 | $0.0003480 | $0.0003070 | $0.0003510 | $0.0002630 |
| 2017-08-29 | $0.0003070 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2017-08-30 | $0.0003220 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2017-08-31 | $0.0002290 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2017-09-01 | $0.0002370 | $0.0003440 | $0.0003440 | $0.0002460 |
| 2017-09-02 | $0.0003440 | $0.0002290 | $0.0003660 | $0.0002290 |
| 2017-09-03 | $0.0002290 | $0.0002770 | $0.0002770 | $0.0002310 |
| 2017-09-04 | $0.0002770 | $0.0002130 | $0.0002560 | $0.0002130 |
| 2017-09-05 | $0.0002130 | $0.0002200 | $0.0003530 | $0.0002200 |
| 2017-09-06 | $0.0002200 | $0.0001850 | $0.0003230 | $0.0001850 |
| 2017-09-07 | $0.0001850 | $0.0002320 | $0.0002320 | $0.0000930 |
| 2017-09-08 | $0.0002320 | $0.0000870 | $0.0002160 | $0.0000870 |
| 2017-09-09 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-09-10 | $0.0001300 | $0.0001270 | $0.0002120 | $0.0000850 |
| 2017-09-11 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2017-09-12 | $0.0001270 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-09-13 | $0.0001250 | $0.0001940 | $0.0001940 | $0.0001160 |
| 2017-09-14 | $0.0001550 | $0.0001300 | $0.0001950 | $0.0001300 |
| 2017-09-15 | $0.0001300 | $0.0001110 | $0.0001490 | $0.0001110 |
| 2017-09-16 | $0.0001110 | $0.0001110 | $0.0001480 | $0.0001110 |
| 2017-09-17 | $0.0001110 | $0.0001840 | $0.0002210 | $0.0000740 |
| 2017-09-18 | $0.0001840 | $0.0002460 | $0.0002460 | $0.0001230 |
| 2017-09-19 | $0.0002460 | $0.0002340 | $0.0002740 | $0.0001950 |
| 2017-09-20 | $0.0002340 | $0.0002720 | $0.0003880 | $0.0001940 |
| 2017-09-21 | $0.0002720 | $0.0001810 | $0.0002530 | $0.0001810 |
| 2017-09-22 | $0.0001810 | $0.0002520 | $0.0003240 | $0.0001800 |
| 2017-09-23 | $0.0002520 | $0.0003410 | $0.0003410 | $0.0002650 |
| 2017-09-24 | $0.0003410 | $0.0002930 | $0.0003670 | $0.0002200 |
| 2017-09-25 | $0.0002930 | $0.0002750 | $0.0003930 | $0.0002750 |
| 2017-09-26 | $0.0002750 | $0.0002340 | $0.0008560 | $0.0002340 |
| 2017-09-27 | $0.0002340 | $0.0007160 | $0.0010530 | $0.0002530 |
| 2017-09-28 | $0.0007160 | $0.0005040 | $0.0007550 | $0.0004620 |
| 2017-09-29 | $0.0005040 | $0.0007090 | $0.0007930 | $0.0004590 |
| 2017-09-30 | $0.0007090 | $0.0006100 | $0.0007850 | $0.0003490 |
| 2017-10-01 | $0.0006100 | $0.0003960 | $0.0006600 | $0.0003960 |
| 2017-10-02 | $0.0003960 | $0.0009240 | $0.0020250 | $0.0003960 |
| 2017-10-03 | $0.0009240 | $0.0007330 | $0.0017260 | $0.0006040 |
| 2017-10-04 | $0.0007330 | $0.0006330 | $0.0010120 | $0.0005910 |
| 2017-10-05 | $0.0006330 | $0.0008210 | $0.0009940 | $0.0006480 |
| 2017-10-06 | $0.0008210 | $0.0006120 | $0.0008310 | $0.0006120 |
| 2017-10-07 | $0.0006120 | $0.0006650 | $0.0007100 | $0.0006210 |
| 2017-10-08 | $0.0006650 | $0.0007840 | $0.0016600 | $0.0006920 |
| 2017-10-09 | $0.0007840 | $0.0010030 | $0.0010030 | $0.0008120 |
| 2017-10-10 | $0.0017200 | $0.0013340 | $0.0019050 | $0.0009530 |
| 2017-10-11 | $0.0013340 | $0.0017850 | $0.0018330 | $0.0009650 |
| 2017-10-12 | $0.0017850 | $0.0015750 | $0.0020100 | $0.0010870 |
| 2017-10-13 | $0.0015750 | $0.0010150 | $0.0018040 | $0.0007890 |
| 2017-10-14 | $0.0010150 | $0.0009320 | $0.0012230 | $0.0008160 |
| 2017-10-15 | $0.0009320 | $0.0008530 | $0.0010240 | $0.0008530 |
| 2017-10-16 | $0.0008520 | $0.0008640 | $0.0009220 | $0.0006910 |
| 2017-10-17 | $0.0008640 | $0.0007280 | $0.0008960 | $0.0007280 |
| 2017-10-18 | $0.0008400 | $0.0007250 | $0.0008360 | $0.0007250 |
| 2017-10-19 | $0.0007250 | $0.0006840 | $0.0007410 | $0.0004560 |
| 2017-10-20 | $0.0006840 | $0.0006590 | $0.0008990 | $0.0005990 |
| 2017-10-21 | $0.0006590 | $0.0005410 | $0.0007210 | $0.0004800 |
| 2017-10-22 | $0.0005410 | $0.0005380 | $0.0007180 | $0.0005380 |
| 2017-10-23 | $0.0005380 | $0.0005310 | $0.0006490 | $0.0005310 |
| 2017-10-24 | $0.0005310 | $0.0003860 | $0.0006060 | $0.0003860 |
| 2017-10-25 | $0.0003860 | $0.0002870 | $0.0005160 | $0.0002870 |
| 2017-10-26 | $0.0002870 | $0.0004710 | $0.0007060 | $0.0002940 |
| 2017-10-27 | $0.0004710 | $0.0004040 | $0.0004610 | $0.0003460 |
| 2017-10-28 | $0.0004040 | $0.0003440 | $0.0004010 | $0.0003440 |
| 2017-10-29 | $0.0003440 | $0.0003690 | $0.0004300 | $0.0003690 |
| 2017-10-30 | $0.0003690 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2017-10-31 | $0.0003680 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2017-11-01 | $0.0003870 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2017-11-02 | $0.0004040 | $0.0003510 | $0.0004920 | $0.0003510 |
| 2017-11-03 | $0.0003510 | $0.0005010 | $0.0005010 | $0.0003580 |
| 2017-11-04 | $0.0005000 | $0.0005160 | $0.0005160 | $0.0003680 |
| 2017-11-05 | $0.0005160 | $0.0003700 | $0.0005170 | $0.0003700 |
| 2017-11-06 | $0.0003700 | $0.0002780 | $0.0004870 | $0.0002780 |
| 2017-11-07 | $0.0002780 | $0.0002840 | $0.0003550 | $0.0002840 |
| 2017-11-08 | $0.0002840 | $0.0003720 | $0.0003720 | $0.0002980 |
| 2017-11-09 | $0.0003720 | $0.0002850 | $0.0003560 | $0.0002850 |
| 2017-11-10 | $0.0002850 | $0.0003280 | $0.0003280 | $0.0002630 |
| 2017-11-11 | $0.0003280 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2017-11-12 | $0.0003170 | $0.0002350 | $0.0002940 | $0.0002350 |
| 2017-11-13 | $0.0002350 | $0.0003260 | $0.0003910 | $0.0002610 |
| 2017-11-14 | $0.0003260 | $0.0002640 | $0.0003300 | $0.0002640 |
| 2017-11-15 | $0.0002640 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2017-11-16 | $0.0002910 | $0.0003930 | $0.0004710 | $0.0003140 |
| 2017-11-17 | $0.0003930 | $0.0003080 | $0.0003850 | $0.0003080 |
| 2017-11-18 | $0.0003080 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2017-11-19 | $0.0003110 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2017-11-20 | $0.0003220 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2017-11-21 | $0.0003300 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2017-11-22 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2017-11-23 | $0.0003290 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2017-11-24 | $0.0003200 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2017-11-25 | $0.0003280 | $0.0004380 | $0.0005250 | $0.0003500 |
| 2017-11-26 | $0.0003500 | $0.0002800 | $0.0003730 | $0.0002800 |
| 2017-11-27 | $0.0002800 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2017-11-28 | $0.0002920 | $0.0002970 | $0.0003960 | $0.0002970 |
| 2017-11-29 | $0.0002970 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-11-30 | $0.0002950 | $0.0002980 | $0.0003980 | $0.0002980 |
| 2017-12-01 | $0.0002980 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-12-02 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2017-12-03 | $0.0003270 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2017-12-04 | $0.0003370 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2017-12-05 | $0.0003490 | $0.0002330 | $0.0003500 | $0.0002330 |
| 2017-12-06 | $0.0002330 | $0.0002750 | $0.0005500 | $0.0002750 |
| 2017-12-07 | $0.0002750 | $0.0005060 | $0.0005060 | $0.0003370 |
| 2017-12-08 | $0.0005060 | $0.0004810 | $0.0006420 | $0.0004810 |
| 2017-12-09 | $0.0004810 | $0.0005940 | $0.0005940 | $0.0004450 |
| 2017-12-10 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2017-12-11 | $0.0006020 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2017-12-12 | $0.0006690 | $0.0006830 | $0.0006830 | $0.0005120 |
| 2017-12-13 | $0.0006830 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2017-12-14 | $0.0006520 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2017-12-15 | $0.0006590 | $0.0005280 | $0.0007040 | $0.0003520 |
| 2017-12-16 | $0.0005280 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2017-12-17 | $0.0005800 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2017-12-18 | $0.0005720 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2017-12-19 | $0.0005690 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2017-12-20 | $0.0005260 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2017-12-21 | $0.0004940 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2017-12-22 | $0.0004690 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2017-12-23 | $0.0004100 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-12-24 | $0.0004320 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2017-12-25 | $0.0004140 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2017-12-26 | $0.0004150 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2017-12-27 | $0.0004730 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2017-12-28 | $0.0004620 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-12-29 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-12-30 | $0.0004320 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2017-12-31 | $0.0003760 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2018-01-01 | $0.0004160 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2018-01-02 | $0.0004030 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2018-01-03 | $0.0004430 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2018-01-04 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2018-01-05 | $0.0004550 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2018-01-06 | $0.0005090 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2018-01-07 | $0.0005150 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2018-01-08 | $0.0004870 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2018-01-09 | $0.0004490 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-01-10 | $0.0004340 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-01-11 | $0.0004480 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2018-01-12 | $0.0003990 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2018-01-13 | $0.0004150 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2018-01-14 | $0.0004270 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2018-01-15 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2018-01-16 | $0.0004090 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-01-17 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-01-18 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-01-19 | $0.0004470 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-01-20 | $0.0004610 | $0.0003840 | $0.0011510 | $0.0003840 |
| 2018-01-21 | $0.0003840 | $0.0004620 | $0.0006930 | $0.0003460 |
| 2018-01-22 | $0.0004620 | $0.0006490 | $0.0006490 | $0.0003240 |
| 2018-01-23 | $0.0004330 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-01-24 | $0.0004340 | $0.0006860 | $0.0006860 | $0.0004570 |
| 2018-01-25 | $0.0006860 | $0.0005590 | $0.0007820 | $0.0005590 |
| 2018-01-26 | $0.0005590 | $0.0007770 | $0.0007770 | $0.0005550 |
| 2018-01-27 | $0.0005550 | $0.0009170 | $0.0009170 | $0.0005730 |
| 2018-01-28 | $0.0009170 | $0.0005880 | $0.0009410 | $0.0005880 |
| 2018-01-29 | $0.0005880 | $0.0004490 | $0.0005620 | $0.0004490 |
| 2018-01-30 | $0.0004490 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2018-01-31 | $0.0004040 | $0.0002040 | $0.0004090 | $0.0002040 |
| 2018-02-01 | $0.0002040 | $0.0002730 | $0.0002730 | $0.0001820 |
| 2018-02-02 | $0.0002730 | $0.0001770 | $0.0002660 | $0.0001770 |
| 2018-02-03 | $0.0001780 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-02-04 | $0.0001850 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-02-05 | $0.0001640 | $0.0002080 | $0.0002780 | $0.0001390 |
| 2018-02-06 | $0.0002080 | $0.0002310 | $0.0003080 | $0.0001540 |
| 2018-02-07 | $0.0003080 | $0.0003800 | $0.0006830 | $0.0003040 |
| 2018-02-08 | $0.0003800 | $0.0003300 | $0.0004130 | $0.0003300 |
| 2018-02-09 | $0.0003300 | $0.0004350 | $0.0004350 | $0.0002610 |
| 2018-02-10 | $0.0003480 | $0.0003430 | $0.0004280 | $0.0003430 |
| 2018-02-11 | $0.0003430 | $0.0004850 | $0.0004850 | $0.0003230 |
| 2018-02-12 | $0.0004850 | $0.0003560 | $0.0005350 | $0.0003560 |
| 2018-02-13 | $0.0003560 | $0.0003420 | $0.0004270 | $0.0003420 |
| 2018-02-14 | $0.0003420 | $0.0002850 | $0.0003790 | $0.0002850 |
| 2018-02-15 | $0.0002850 | $0.0005020 | $0.0008030 | $0.0003010 |
| 2018-02-16 | $0.0005020 | $0.0005090 | $0.0007130 | $0.0005090 |
| 2018-02-17 | $0.0005090 | $0.0006660 | $0.0007770 | $0.0004440 |
| 2018-02-18 | $0.0006660 | $0.0005210 | $0.0006250 | $0.0004170 |
| 2018-02-19 | $0.0005210 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2018-02-20 | $0.0004470 | $0.0005630 | $0.0007880 | $0.0004500 |
| 2018-02-21 | $0.0005630 | $0.0004190 | $0.0006290 | $0.0004190 |
| 2018-02-22 | $0.0004190 | $0.0004920 | $0.0005910 | $0.0003940 |
| 2018-02-23 | $0.0004920 | $0.0004070 | $0.0006100 | $0.0004070 |
| 2018-02-24 | $0.0004070 | $0.0003880 | $0.0004850 | $0.0003880 |
| 2018-02-25 | $0.0003880 | $0.0003840 | $0.0004800 | $0.0002880 |
| 2018-02-26 | $0.0003840 | $0.0004130 | $0.0005160 | $0.0004130 |
| 2018-02-27 | $0.0004130 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2018-02-28 | $0.0004240 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2018-03-01 | $0.0004130 | $0.0004370 | $0.0004370 | $0.0003280 |
| 2018-03-02 | $0.0004370 | $0.0003310 | $0.0004420 | $0.0003310 |
| 2018-03-03 | $0.0003310 | $0.0003440 | $0.0004590 | $0.0003440 |
| 2018-03-04 | $0.0003440 | $0.0004600 | $0.0005750 | $0.0003450 |
| 2018-03-05 | $0.0004600 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2018-03-06 | $0.0004580 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2018-03-07 | $0.0004290 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2018-03-08 | $0.0003970 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2018-03-09 | $0.0003730 | $0.0002780 | $0.0003700 | $0.0002780 |
| 2018-03-10 | $0.0002780 | $0.0003520 | $0.0003520 | $0.0002640 |
| 2018-03-11 | $0.0003520 | $0.0003820 | $0.0004770 | $0.0002860 |
| 2018-03-12 | $0.0003820 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2018-03-13 | $0.0003660 | $0.0003660 | $0.0004580 | $0.0003660 |
| 2018-03-14 | $0.0003660 | $0.0004110 | $0.0004110 | $0.0002460 |
| 2018-03-15 | $0.0004110 | $0.0003310 | $0.0004130 | $0.0002480 |
| 2018-03-16 | $0.0003310 | $0.0002490 | $0.0004140 | $0.0002490 |
| 2018-03-17 | $0.0002490 | $0.0003150 | $0.0003150 | $0.0002360 |
| 2018-03-18 | $0.0003150 | $0.0006570 | $0.0009040 | $0.0003290 |
| 2018-03-19 | $0.0006570 | $0.0005170 | $0.0006900 | $0.0005170 |
| 2018-03-20 | $0.0005170 | $0.0004460 | $0.0005350 | $0.0004460 |
| 2018-03-21 | $0.0004460 | $0.0005350 | $0.0005350 | $0.0004460 |
| 2018-03-22 | $0.0005350 | $0.0006110 | $0.0008720 | $0.0005240 |
| 2018-03-23 | $0.0006110 | $0.0006250 | $0.0008940 | $0.0006250 |
| 2018-03-24 | $0.0006260 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2018-03-25 | $0.0005980 | $0.0005930 | $0.0006780 | $0.0005080 |
| 2018-03-26 | $0.0005930 | $0.0004890 | $0.0007340 | $0.0004890 |
| 2018-03-27 | $0.0004890 | $0.0004680 | $0.0006250 | $0.0004680 |
| 2018-03-28 | $0.0004680 | $0.0003980 | $0.0004780 | $0.0003980 |
| 2018-03-29 | $0.0003980 | $0.0003550 | $0.0004260 | $0.0003550 |
| 2018-03-30 | $0.0003550 | $0.0004110 | $0.0004110 | $0.0003430 |
| 2018-03-31 | $0.0004110 | $0.0003470 | $0.0004170 | $0.0003470 |
| 2018-04-01 | $0.0003470 | $0.0004100 | $0.0007520 | $0.0003420 |
| 2018-04-02 | $0.0004100 | $0.0004950 | $0.0004950 | $0.0004240 |
| 2018-04-03 | $0.0004240 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-04-04 | $0.0004460 | $0.0003410 | $0.0004090 | $0.0003410 |
| 2018-04-05 | $0.0003410 | $0.0004750 | $0.0006110 | $0.0003400 |
| 2018-04-06 | $0.0004750 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2018-04-07 | $0.0004640 | $0.0004840 | $0.0005530 | $0.0004840 |
| 2018-04-08 | $0.0004840 | $0.0004230 | $0.0004940 | $0.0004230 |
| 2018-04-09 | $0.0004230 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2018-04-10 | $0.0004070 | $0.0003440 | $0.0004120 | $0.0003440 |
| 2018-04-11 | $0.0003440 | $0.0003490 | $0.0004190 | $0.0003490 |
| 2018-04-12 | $0.0003490 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-04-13 | $0.0003960 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-04-14 | $0.0003950 | $0.0003210 | $0.0004010 | $0.0003210 |
| 2018-04-15 | $0.0003210 | $0.0004190 | $0.0004190 | $0.0003350 |
| 2018-04-16 | $0.0004190 | $0.0004040 | $0.0004850 | $0.0004040 |
| 2018-04-17 | $0.0004040 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-04-18 | $0.0003960 | $0.0003280 | $0.0004910 | $0.0003280 |
| 2018-04-19 | $0.0003280 | $0.0003320 | $0.0004980 | $0.0003320 |
| 2018-04-20 | $0.0003320 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-04-21 | $0.0003550 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2018-04-22 | $0.0003570 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2018-04-23 | $0.0003530 | $0.0003590 | $0.0004480 | $0.0003590 |
| 2018-04-24 | $0.0003590 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2018-04-25 | $0.0003860 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-04-26 | $0.0003550 | $0.0004640 | $0.0004640 | $0.0003710 |
| 2018-04-27 | $0.0004640 | $0.0002680 | $0.0004470 | $0.0001790 |
| 2018-04-28 | $0.0002680 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-04-29 | $0.0002800 | $0.0001880 | $0.0002820 | $0.0001880 |
| 2018-04-30 | $0.0001880 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-05-01 | $0.0001850 | $0.0002720 | $0.0002720 | $0.0001820 |
| 2018-05-02 | $0.0002720 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-05-03 | $0.0002770 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2018-05-04 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-05-05 | $0.0002910 | $0.0001970 | $0.0002950 | $0.0001970 |
| 2018-05-06 | $0.0001970 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-05-07 | $0.0001930 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-05-08 | $0.0001880 | $0.0001840 | $0.0002760 | $0.0001840 |
| 2018-05-09 | $0.0001840 | $0.0002800 | $0.0002800 | $0.0000930 |
| 2018-05-10 | $0.0002800 | $0.0000900 | $0.0002710 | $0.0000900 |
| 2018-05-11 | $0.0000900 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-05-12 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-13 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-05-14 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-05-15 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-16 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-05-17 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-05-18 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-05-19 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-05-20 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-21 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-05-22 | $0.0000840 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-05-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-24 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-05-25 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-26 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-05-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-05-28 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-05-29 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-30 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-05-31 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-01 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-02 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-06-03 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-06-04 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-05 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-06-06 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-06-07 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-06-08 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-06-09 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-10 | $0.0000750 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-06-11 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-06-12 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-06-13 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-06-14 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-06-15 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-06-16 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-06-17 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-06-18 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-20 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-06-21 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-22 | $0.0000670 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-23 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-24 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-25 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-06-26 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-27 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-28 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-06-29 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-30 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-01 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-02 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-03 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-07-04 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-05 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-07-06 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-07 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-07-08 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-09 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-10 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-11 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-12 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-13 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-07-14 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-15 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-16 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-17 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-07-18 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-19 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-07-20 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-07-21 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-22 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-23 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-07-24 | $0.0000770 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-07-25 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-26 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-07-27 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-29 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-30 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-31 | $0.0000820 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-08-01 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-08-02 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-08-03 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-08-04 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-06 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-08-07 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-08 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-09 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-10 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-11 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-12 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-14 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-15 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-16 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-17 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-08-18 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-08-19 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-20 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-21 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-22 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-08-23 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-24 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-25 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-08-26 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-27 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-08-28 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-08-29 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-08-30 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-31 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-09-01 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2018-09-02 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-09-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-09-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-09-05 | $0.0000740 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-06 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-07 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-08 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-09-09 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-09-10 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-12 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-13 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-14 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-15 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-17 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-18 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-19 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-20 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-21 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-09-22 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-24 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-25 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-26 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-27 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-28 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-30 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-02 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-04 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-05 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-06 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-07 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-08 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-09 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-10 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-11 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-10-12 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-14 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-15 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-16 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-17 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-18 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-19 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-20 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-21 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-22 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-23 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-24 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-25 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-26 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-27 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-28 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-29 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-30 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-31 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-01 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-02 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-03 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-04 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-05 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-06 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-07 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-08 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-09 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-10 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-12 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-13 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-14 | $0.0000630 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-11-15 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-16 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-19 | $0.0000560 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-11-20 | $0.0000480 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-11-21 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-11-22 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-24 | $0.0000430 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-11-25 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-11-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-28 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-29 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-30 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-01 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-02 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-03 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-04 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-05 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-06 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-07 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-08 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-09 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-10 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-13 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-14 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-16 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-17 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-18 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-20 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-21 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-24 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-25 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-27 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-28 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-29 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-30 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-31 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-01 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-02 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-03 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-01-04 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-06 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-01-07 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-08 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-10 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-13 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-14 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-15 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-18 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-19 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-20 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-28 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-29 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-01-30 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-31 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-02 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-03 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-08 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-11 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-18 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-20 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-21 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-23 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-02-24 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-04 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-03-05 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-06 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-20 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-27 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-29 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-30 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-31 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-04-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-04-02 | $0.0000420 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-03 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-04 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-05 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-07 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-08 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-09 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-10 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-11 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-12 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-13 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-14 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-15 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-18 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-20 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-22 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-04-23 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-25 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-28 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-29 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-30 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-02 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-05-03 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-05-07 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-08 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-05-09 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-05-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-05-11 | $0.0000640 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-05-12 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-13 | $0.0000700 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-05-14 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-15 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-16 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-17 | $0.0000790 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-05-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-05-19 | $0.0000730 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-20 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-21 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-22 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-05-23 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-24 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-25 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-26 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-27 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-05-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-29 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-30 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-05-31 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-02 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-03 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-06-04 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-05 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-07 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-08 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-09 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-06-10 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-11 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-12 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-14 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-15 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-06-16 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-06-17 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-18 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-06-19 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-20 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-06-21 | $0.0000950 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-22 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-06-23 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-06-24 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-06-25 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-06-26 | $0.0001170 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-06-27 | $0.0001290 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-06-28 | $0.0001120 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-06-29 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-06-30 | $0.0001190 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-02 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-03 | $0.0001080 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-07-04 | $0.0001200 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-05 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-06 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-07 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-08 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-07-09 | $0.0001230 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-07-10 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-07-11 | $0.0001210 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-07-12 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-07-13 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-07-14 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-07-15 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-16 | $0.0001080 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-07-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-07-18 | $0.0000970 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-19 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-20 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-21 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-22 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-07-23 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-24 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-26 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-27 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-07-31 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-01 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-02 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-08-03 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-04 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-08-05 | $0.0001100 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-08-06 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-08-07 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-08 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-09 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-11 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-08-12 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-08-13 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-14 | $0.0001090 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-08-15 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-16 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-18 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-19 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-20 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-21 | $0.0001080 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-22 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-23 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-24 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-26 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-27 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-28 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-08-29 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-08-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-08-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-01 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-09-02 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-03 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-06 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-08 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-09 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-10 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-09-11 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-12 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-15 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-17 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-19 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-20 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-23 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-09-24 | $0.0000970 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-09-25 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-09-26 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-27 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-29 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-30 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-02 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-03 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-06 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-10-07 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-11 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-14 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-15 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-16 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-17 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-22 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-10-24 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-25 | $0.0000740 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-26 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-10-27 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-10-28 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-29 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-01 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-03 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-11-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-10 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-11 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-14 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-18 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-11-19 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-21 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-22 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-11-25 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-27 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-28 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-29 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-02 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-04 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-05 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-06 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-08 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-09 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-10 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-11 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-13 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-16 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-12-17 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-12-18 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-19 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-20 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-21 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-22 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-23 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-25 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-27 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-29 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-30 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-02 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-03 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-01-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-06 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-07 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-08 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-09 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-10 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-11 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-12 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-13 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-01-14 | $0.0000810 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-16 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-17 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-19 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-20 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-21 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-23 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-25 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-26 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-27 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-28 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-01-29 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-01-30 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-01-31 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-02 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-02-05 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-06 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-09 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-10 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-11 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-02-12 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-13 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-14 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-15 | $0.0001040 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-16 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-17 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-18 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-19 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-20 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-21 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-23 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-24 | $0.0001000 | $0.0024160 | $0.0026090 | $0.0000970 |
| 2020-02-25 | $0.0024160 | $0.0022360 | $0.0023290 | $0.0020500 |
| 2020-02-26 | $0.0022360 | $0.0017590 | $0.0021100 | $0.0017590 |
| 2020-02-27 | $0.0017590 | $0.0020290 | $0.0021170 | $0.0017640 |
| 2020-02-28 | $0.0020290 | $0.0021800 | $0.0022670 | $0.0019180 |
| 2020-02-29 | $0.0021800 | $0.0021360 | $0.0022220 | $0.0019650 |
| 2020-03-01 | $0.0021360 | $0.0020520 | $0.0022230 | $0.0019660 |
| 2020-03-02 | $0.0020520 | $0.0020520 | $0.0022300 | $0.0020520 |
| 2020-03-03 | $0.0020520 | $0.0021040 | $0.0021910 | $0.0020160 |
| 2020-03-04 | $0.0021040 | $0.0021060 | $0.0021930 | $0.0020180 |
| 2020-03-05 | $0.0021060 | $0.0022690 | $0.0024500 | $0.0020870 |
| 2020-03-06 | $0.0022690 | $0.0022900 | $0.0023820 | $0.0021070 |
| 2020-03-07 | $0.0022900 | $0.0023150 | $0.0025820 | $0.0021370 |
| 2020-03-08 | $0.0023150 | $0.0018840 | $0.0021300 | $0.0018020 |
| 2020-03-09 | $0.0018530 | $0.0018940 | $0.0019730 | $0.0017360 |
| 2020-03-10 | $0.0019070 | $0.0018980 | $0.0019770 | $0.0018190 |
| 2020-03-11 | $0.0018980 | $0.0018940 | $0.0018980 | $0.0018940 |
| 2020-03-12 | $0.0018270 | $0.0011860 | $0.0012990 | $0.0009600 |
| 2020-03-13 | $0.0011860 | $0.0009500 | $0.0011860 | $0.0009500 |
Description
Description
Using the blockchain technology, MovieBloc aims to create the biggest and most participant-centric film ecosystem. The Creators will get a transparent revenue share, audience data, and equal screening opportunity; the viewers will access various films & contents and get rewarded for providing curation, subtitle, and marketing material to the ecosystem.
Related Coins
