Fantom Rank 357

$0.002494

Fantom Rank 357

1,813,658,595 FTM

24h Vol

1,156 BTC

1 H

-2.43 %

24 H

-56.31 %

7 d

-67.27 %

Today Fantom price in US dollars is currently 0.0025 USD, and if converted to Bitcoin is 0.00000056 BTC. A total of 1,015 coin's are currently circulating in the Market. Fantom prices are currently experiencing a change of -56.31 %, check all cryptocurrency. Over the past 24 hours 0.051 M US dollars Fantom has been traded on Crypto Exchanges. Get Fantom's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Fantom

Symbol

FTM

Algorithm

ETH Token

BTC Price

0.00000056 BTC

BTC Market

1,015 BTC

BTC 24h Vol

1,156 BTC

Total Coins Mined

1,813,658,595 FTM

-2.43 %

24h

-56.31 %

-67.27 %

Twitter

Fantom

Website

Fantom

Share Fantom Price

Charts

Date	Open	Close	High	Low
2018-12-19	$0.006057	$0.006091	$0.006240	$0.005866
2018-12-20	$0.006091	$0.006827	$0.006951	$0.006538
2018-12-21	$0.006827	$0.006472	$0.007018	$0.006316
2018-12-22	$0.006472	$0.007241	$0.007281	$0.006594
2018-12-23	$0.007241	$0.007775	$0.007895	$0.007134
2018-12-24	$0.007775	$0.007878	$0.008450	$0.007837
2018-12-25	$0.007878	$0.007363	$0.007593	$0.006941
2018-12-26	$0.007363	$0.007698	$0.007890	$0.007236
2018-12-27	$0.007698	$0.006599	$0.007547	$0.006563
2018-12-28	$0.006599	$0.007975	$0.008014	$0.006869
2018-12-29	$0.007975	$0.006949	$0.007670	$0.006607
2018-12-30	$0.006949	$0.006663	$0.007208	$0.006507
2018-12-31	$0.006663	$0.006520	$0.006783	$0.006146
2019-01-01	$0.006520	$0.006519	$0.006907	$0.006480
2019-01-02	$0.006519	$0.006853	$0.007169	$0.006338
2019-01-03	$0.006853	$0.006329	$0.006713	$0.005984
2019-01-04	$0.006329	$0.006392	$0.006547	$0.006160
2019-01-05	$0.006392	$0.005860	$0.006516	$0.005822
2019-01-06	$0.005860	$0.005703	$0.006606	$0.005457
2019-01-07	$0.005703	$0.005954	$0.006319	$0.0049820
2019-01-08	$0.005954	$0.005980	$0.006102	$0.005819
2019-01-09	$0.005980	$0.005870	$0.006073	$0.005749
2019-01-10	$0.005870	$0.005282	$0.005539	$0.0049520
2019-01-11	$0.005282	$0.005284	$0.005467	$0.0047700
2019-01-12	$0.005284	$0.005167	$0.005460	$0.0049100
2019-01-13	$0.005167	$0.0046520	$0.005149	$0.0046520
2019-01-14	$0.0046520	$0.005074	$0.005148	$0.0047410
2019-01-15	$0.005074	$0.0048160	$0.005034	$0.0046710
2019-01-16	$0.0048160	$0.0048470	$0.0049190	$0.0045190
2019-01-17	$0.0048470	$0.0047540	$0.005012	$0.0046800
2019-01-18	$0.0047540	$0.0045970	$0.0047790	$0.0045600
2019-01-19	$0.0045970	$0.0048860	$0.0049230	$0.0045880
2019-01-20	$0.0048860	$0.0045310	$0.0046740	$0.0044240
2019-01-21	$0.0045310	$0.0045360	$0.0046430	$0.0043580
2019-01-22	$0.0045360	$0.0045390	$0.0046470	$0.0042500
2019-01-23	$0.0045390	$0.0042150	$0.0045720	$0.0041440
2019-01-24	$0.0042150	$0.0041740	$0.0043540	$0.0039940
2019-01-25	$0.0041740	$0.0039410	$0.0041560	$0.0039050
2019-01-26	$0.0039410	$0.0039560	$0.0040640	$0.0038480
2019-01-27	$0.0039560	$0.0036720	$0.0039220	$0.0036360
2019-01-28	$0.0036720	$0.0035570	$0.0036610	$0.0029700
2019-01-29	$0.0035570	$0.0036580	$0.0036920	$0.0032470
2019-01-30	$0.0036580	$0.0035020	$0.0037100	$0.0033630
2019-01-31	$0.0035020	$0.0032970	$0.0035710	$0.0032280
2019-02-01	$0.0032970	$0.0032540	$0.0033230	$0.0030460
2019-02-02	$0.0032540	$0.0032280	$0.0033680	$0.0031930
2019-02-03	$0.0032280	$0.0031740	$0.0032080	$0.0029670
2019-02-04	$0.0031740	$0.0031910	$0.0032600	$0.0030540
2019-02-05	$0.0031910	$0.0039650	$0.0041030	$0.0031720
2019-02-06	$0.0039650	$0.0040060	$0.0042100	$0.0036330
2019-02-07	$0.0040060	$0.0034770	$0.0041850	$0.0033750
2019-02-08	$0.0034770	$0.0040260	$0.0042090	$0.0037330
2019-02-09	$0.0040260	$0.0036520	$0.0041270	$0.0035790
2019-02-10	$0.0036520	$0.0037220	$0.0040910	$0.0035750
2019-02-11	$0.0037220	$0.0034310	$0.0036470	$0.0032500
2019-02-12	$0.0034310	$0.0034730	$0.0034730	$0.0032920
2019-02-13	$0.0034730	$0.0037140	$0.0038940	$0.0034260
2019-02-14	$0.0037140	$0.0036250	$0.0041990	$0.0034450
2019-02-15	$0.0036250	$0.0037370	$0.0038810	$0.0034860
2019-02-16	$0.0037370	$0.0039430	$0.0040510	$0.0036530
2019-02-17	$0.0039430	$0.0040010	$0.0040750	$0.0037810
2019-02-18	$0.0040010	$0.0042650	$0.0043430	$0.0039130
2019-02-19	$0.0042650	$0.0040810	$0.0044340	$0.0035710
2019-02-20	$0.0040810	$0.0042520	$0.0043320	$0.0038550
2019-02-21	$0.0042520	$0.0040550	$0.0042130	$0.0037800
2019-02-22	$0.0040550	$0.0041030	$0.0042230	$0.0039440
2019-02-23	$0.0041030	$0.0043980	$0.0045640	$0.0042320
2019-02-24	$0.0043980	$0.0039220	$0.0043750	$0.0038090
2019-02-25	$0.0039220	$0.0039610	$0.0040380	$0.0038070
2019-02-26	$0.0039610	$0.0039710	$0.0039710	$0.0038180
2019-02-27	$0.0039710	$0.0038310	$0.0040220	$0.0037540
2019-02-28	$0.0038310	$0.0038230	$0.0039380	$0.0036700
2019-03-01	$0.0038230	$0.0039080	$0.0040230	$0.0036780
2019-03-02	$0.0039080	$0.0040350	$0.0040350	$0.0038050
2019-03-03	$0.0040350	$0.0038890	$0.0040410	$0.0038120
2019-03-04	$0.0038890	$0.0038060	$0.0040670	$0.0037310
2019-03-05	$0.0038060	$0.0043000	$0.0045720	$0.0037970
2019-03-06	$0.0043000	$0.005115	$0.005580	$0.0041850
2019-03-07	$0.005115	$0.006173	$0.007183	$0.0048920
2019-03-08	$0.006173	$0.005647	$0.006305	$0.005415
2019-03-09	$0.005647	$0.005724	$0.005922	$0.005408
2019-03-10	$0.005724	$0.006681	$0.006759	$0.005620
2019-03-11	$0.006681	$0.006781	$0.007285	$0.006161
2019-03-12	$0.006781	$0.007622	$0.007816	$0.006727
2019-03-13	$0.007622	$0.006050	$0.007757	$0.005895
2019-03-14	$0.006050	$0.006210	$0.006521	$0.005900
2019-03-15	$0.006210	$0.007108	$0.007226	$0.006205
2019-03-16	$0.007108	$0.007208	$0.007531	$0.006685
2019-03-17	$0.007208	$0.007116	$0.007356	$0.006877
2019-03-18	$0.007116	$0.007738	$0.007778	$0.006861
2019-03-19	$0.007738	$0.009215	$0.009779	$0.007525
2019-03-20	$0.009215	$0.0100200	$0.0103400	$0.009047
2019-03-21	$0.0100200	$0.009313	$0.0101100	$0.008753
2019-03-22	$0.009313	$0.0108800	$0.0110400	$0.009082
2019-03-23	$0.0108800	$0.009778	$0.0110200	$0.008776
2019-03-24	$0.009778	$0.009706	$0.0107400	$0.008507
2019-03-25	$0.009706	$0.009537	$0.0106000	$0.009262
2019-03-26	$0.009537	$0.009540	$0.0100500	$0.009185
2019-03-27	$0.009540	$0.0121800	$0.0122600	$0.009751
2019-03-28	$0.0121800	$0.0134800	$0.0147700	$0.0115000
2019-03-29	$0.0134800	$0.0137700	$0.0150500	$0.0130300
2019-03-30	$0.0137700	$0.0139200	$0.0147000	$0.0119400
2019-03-31	$0.0139200	$0.0116400	$0.0141100	$0.0111000
2019-04-01	$0.0116400	$0.0119600	$0.0132800	$0.0111300
2019-04-02	$0.0119600	$0.0148700	$0.0159000	$0.0121700
2019-04-03	$0.0148700	$0.0136900	$0.0158300	$0.0129900
2019-04-04	$0.0136900	$0.0136600	$0.0142500	$0.0124300
2019-04-05	$0.0136600	$0.0143800	$0.0149400	$0.0133200
2019-04-06	$0.0143800	$0.0151700	$0.0159800	$0.0138100
2019-04-07	$0.0151700	$0.0165400	$0.0173200	$0.0153400
2019-04-08	$0.0165400	$0.0163100	$0.0176800	$0.0151400
2019-04-09	$0.0163100	$0.0151900	$0.0162800	$0.0147200
2019-04-10	$0.0151900	$0.0147300	$0.0156400	$0.0140400
2019-04-11	$0.0147300	$0.0117100	$0.0142400	$0.0100500
2019-04-12	$0.0117100	$0.0116400	$0.0129600	$0.0102600
2019-04-13	$0.0116400	$0.0116900	$0.0124500	$0.0111800
2019-04-14	$0.0116900	$0.0114700	$0.0119800	$0.0110500
2019-04-15	$0.0114700	$0.0101800	$0.0117400	$0.009772
2019-04-16	$0.0101800	$0.0110000	$0.0112100	$0.0101100
2019-04-17	$0.0110000	$0.009897	$0.0112600	$0.009582
2019-04-18	$0.009897	$0.009627	$0.0102100	$0.008781
2019-04-19	$0.009627	$0.0105900	$0.0109600	$0.008844
2019-04-20	$0.0105900	$0.0112900	$0.0120900	$0.0101200
2019-04-21	$0.0112900	$0.0101300	$0.0115700	$0.0099220
2019-04-22	$0.0101300	$0.0103600	$0.0110100	$0.0100300
2019-04-23	$0.0103600	$0.009416	$0.0108600	$0.009361
2019-04-24	$0.009416	$0.009546	$0.0100400	$0.008236
2019-04-25	$0.009546	$0.008260	$0.009241	$0.008209
2019-04-26	$0.008260	$0.008689	$0.009160	$0.008218
2019-04-27	$0.008689	$0.009152	$0.009779	$0.008472
2019-04-28	$0.009211	$0.008858	$0.009596	$0.008700
2019-04-29	$0.008858	$0.008747	$0.008957	$0.008171
2019-04-30	$0.008747	$0.009096	$0.009310	$0.008722
2019-05-01	$0.009096	$0.009324	$0.009432	$0.008839
2019-05-02	$0.009324	$0.009791	$0.0099560	$0.009186
2019-05-03	$0.009791	$0.0100100	$0.0103600	$0.009551
2019-05-04	$0.0100100	$0.009227	$0.0101600	$0.008877
2019-05-05	$0.009227	$0.009097	$0.009213	$0.008749
2019-05-06	$0.009097	$0.008910	$0.009197	$0.008622
2019-05-07	$0.008910	$0.008729	$0.009253	$0.008147
2019-05-08	$0.008729	$0.008278	$0.008998	$0.007918
2019-05-09	$0.008278	$0.008209	$0.008517	$0.007962
2019-05-10	$0.008209	$0.008584	$0.008965	$0.008075
2019-05-11	$0.008584	$0.009205	$0.009852	$0.008989
2019-05-12	$0.009205	$0.007675	$0.009210	$0.007396
2019-05-13	$0.007675	$0.008353	$0.009133	$0.007260
2019-05-14	$0.008353	$0.009097	$0.009496	$0.008220
2019-05-15	$0.009097	$0.0102300	$0.0108000	$0.009002
2019-05-16	$0.0102300	$0.0113400	$0.0117300	$0.009606
2019-05-17	$0.0113400	$0.0112800	$0.0119400	$0.0106200
2019-05-18	$0.0112800	$0.0115500	$0.0120600	$0.0101700
2019-05-19	$0.0115500	$0.0138500	$0.0145000	$0.0117200
2019-05-20	$0.0138500	$0.0138400	$0.0145600	$0.0129600
2019-05-21	$0.0138400	$0.0149400	$0.0156600	$0.0132700
2019-05-22	$0.0149400	$0.0169300	$0.0196000	$0.0122800
2019-05-23	$0.0169300	$0.0181900	$0.0192200	$0.0157500
2019-05-24	$0.0181900	$0.0189500	$0.0203100	$0.0179100
2019-05-25	$0.0189500	$0.0163600	$0.0200700	$0.0154700
2019-05-26	$0.0163600	$0.0187600	$0.0192000	$0.0164100
2019-05-27	$0.0187600	$0.0204700	$0.0217000	$0.0180100
2019-05-28	$0.0204700	$0.0210100	$0.0231900	$0.0192700
2019-05-29	$0.0210100	$0.0220900	$0.0230500	$0.0204500
2019-05-30	$0.0220900	$0.0184600	$0.0215200	$0.0172100
2019-05-31	$0.0184600	$0.0198400	$0.0200100	$0.0174400
2019-06-01	$0.0198400	$0.0213900	$0.0216500	$0.0197600
2019-06-02	$0.0213900	$0.0221900	$0.0221900	$0.0205300
2019-06-03	$0.0221900	$0.0183400	$0.0206900	$0.0179300
2019-06-04	$0.0183400	$0.0169700	$0.0173500	$0.0162800
2019-06-05	$0.0169700	$0.0183100	$0.0204100	$0.0171400
2019-06-06	$0.0183100	$0.0199900	$0.0200600	$0.0175700
2019-06-07	$0.0199900	$0.0208100	$0.0209700	$0.0197700
2019-06-08	$0.0208100	$0.0219800	$0.0230900	$0.0203100
2019-06-09	$0.0219800	$0.0207100	$0.0220100	$0.0200300
2019-06-10	$0.0207100	$0.0347300	$0.0372200	$0.0217400
2019-06-11	$0.0347300	$0.0326200	$0.0391900	$0.0296100
2019-06-12	$0.0326200	$0.0324500	$0.0346600	$0.0313900
2019-06-13	$0.0324500	$0.0303100	$0.0365700	$0.0292400
2019-06-14	$0.0303100	$0.0274700	$0.0329500	$0.0261700
2019-06-15	$0.0274700	$0.0270000	$0.0309000	$0.0258500
2019-06-16	$0.0270000	$0.0267600	$0.0278400	$0.0249600
2019-06-17	$0.0267600	$0.0267000	$0.0296900	$0.0259500
2019-06-18	$0.0267000	$0.0272500	$0.0280600	$0.0254300
2019-06-19	$0.0272500	$0.0280300	$0.0305300	$0.0277500
2019-06-20	$0.0280300	$0.0264200	$0.0292800	$0.0252700
2019-06-21	$0.0264200	$0.0239100	$0.0283100	$0.0238100
2019-06-22	$0.0239100	$0.0236200	$0.0257600	$0.0221300
2019-06-23	$0.0236200	$0.0229100	$0.0255100	$0.0213900
2019-06-24	$0.0229100	$0.0229500	$0.0241700	$0.0224000
2019-06-25	$0.0229500	$0.0213700	$0.0244200	$0.0213700
2019-06-26	$0.0213700	$0.0219500	$0.0245400	$0.0198900
2019-06-27	$0.0219500	$0.0224200	$0.0244300	$0.0178500
2019-06-28	$0.0224200	$0.0248300	$0.0265600	$0.0232300
2019-06-29	$0.0248300	$0.0265000	$0.0297100	$0.0232900
2019-06-30	$0.0265000	$0.0257400	$0.0268100	$0.0236900
2019-07-01	$0.0257400	$0.0255300	$0.0286000	$0.0243600
2019-07-02	$0.0255300	$0.0251600	$0.0274400	$0.0233100
2019-07-03	$0.0251600	$0.0305500	$0.0352300	$0.0267200
2019-07-04	$0.0305500	$0.0273300	$0.0309000	$0.0247700
2019-07-05	$0.0273300	$0.0274800	$0.0295700	$0.0258300
2019-07-06	$0.0274800	$0.0259900	$0.0282300	$0.0252000
2019-07-07	$0.0259900	$0.0254700	$0.0275400	$0.0252400
2019-07-08	$0.0254700	$0.0232400	$0.0276700	$0.0232400
2019-07-09	$0.0232400	$0.0243800	$0.0270200	$0.0226200
2019-07-10	$0.0243800	$0.0239600	$0.0255300	$0.0212900
2019-07-11	$0.0239600	$0.0245000	$0.0255200	$0.0221200
2019-07-12	$0.0245000	$0.0248900	$0.0279600	$0.0239500
2019-07-13	$0.0248900	$0.0248900	$0.0269300	$0.0238600
2019-07-14	$0.0248900	$0.0216300	$0.0232700	$0.0208200
2019-07-15	$0.0216300	$0.0224600	$0.0232200	$0.0206200
2019-07-16	$0.0224600	$0.0181900	$0.0196900	$0.0175300
2019-07-17	$0.0181900	$0.0204600	$0.0217200	$0.0181300
2019-07-18	$0.0204600	$0.0210600	$0.0234000	$0.0207400
2019-07-19	$0.0210600	$0.0210700	$0.0215900	$0.0204300
2019-07-20	$0.0210700	$0.0214100	$0.0222700	$0.0206600
2019-07-21	$0.0214100	$0.0209600	$0.0212800	$0.0205400
2019-07-22	$0.0209600	$0.0217900	$0.0223000	$0.0200300
2019-07-23	$0.0217900	$0.0203000	$0.0213800	$0.0193100
2019-07-24	$0.0203000	$0.0220900	$0.0224800	$0.0198400
2019-07-25	$0.0220900	$0.0227300	$0.0236200	$0.0217400
2019-07-26	$0.0227300	$0.0238300	$0.0249100	$0.0222600
2019-07-27	$0.0238300	$0.0248300	$0.0253100	$0.0222700
2019-07-28	$0.0248300	$0.0254500	$0.0258300	$0.0231600
2019-07-29	$0.0254500	$0.0245300	$0.0263300	$0.0244300
2019-07-30	$0.0245300	$0.0226500	$0.0249500	$0.0222600
2019-07-31	$0.0226500	$0.0229000	$0.0249200	$0.0228000
2019-08-01	$0.0229000	$0.0217600	$0.0240500	$0.0215500
2019-08-02	$0.0217600	$0.0232700	$0.0243200	$0.0216900
2019-08-03	$0.0232700	$0.0219700	$0.0240200	$0.0214200
2019-08-04	$0.0219700	$0.0217400	$0.0232800	$0.0213000
2019-08-05	$0.0217400	$0.0216100	$0.0233800	$0.0213700
2019-08-06	$0.0216100	$0.0221300	$0.0235100	$0.0203000
2019-08-07	$0.0221300	$0.0219100	$0.0241900	$0.0215500
2019-08-08	$0.0219100	$0.0197700	$0.0222900	$0.0196500
2019-08-09	$0.0197700	$0.0172000	$0.0200500	$0.0167300
2019-08-10	$0.0172000	$0.0178400	$0.0185200	$0.0161500
2019-08-11	$0.0178400	$0.0182500	$0.0196300	$0.0176700
2019-08-12	$0.0182500	$0.0194700	$0.0197000	$0.0177600
2019-08-13	$0.0194700	$0.0181600	$0.0189200	$0.0177200
2019-08-14	$0.0181600	$0.0153500	$0.0171500	$0.0151500
2019-08-15	$0.0153500	$0.0152600	$0.0161800	$0.0151500
2019-08-16	$0.0152600	$0.0151300	$0.0164700	$0.0148200
2019-08-17	$0.0151300	$0.0151300	$0.0155400	$0.0149200
2019-08-18	$0.0151300	$0.0160100	$0.0164200	$0.0151800
2019-08-19	$0.0160100	$0.0156200	$0.0172600	$0.0156200
2019-08-20	$0.0156200	$0.0154000	$0.0157300	$0.0147600
2019-08-21	$0.0154000	$0.0144900	$0.0146900	$0.0139800
2019-08-22	$0.0144900	$0.0151600	$0.0153600	$0.0143500
2019-08-23	$0.0151600	$0.0169700	$0.0172800	$0.0152000
2019-08-24	$0.0169700	$0.0162400	$0.0167500	$0.0152300
2019-08-25	$0.0162400	$0.0151100	$0.0167300	$0.0150100
2019-08-26	$0.0151100	$0.0164800	$0.0167900	$0.0147200
2019-08-27	$0.0164800	$0.0195400	$0.0208600	$0.0158700
2019-08-28	$0.0195400	$0.0204200	$0.0213900	$0.0177000
2019-08-29	$0.0204200	$0.0177500	$0.0208800	$0.0173700
2019-08-30	$0.0177500	$0.0179300	$0.0190800	$0.0167800
2019-08-31	$0.0179300	$0.0167500	$0.0180900	$0.0162700
2019-09-01	$0.0167500	$0.0162200	$0.0170900	$0.0157300
2019-09-02	$0.0162200	$0.0185900	$0.0196300	$0.0168300
2019-09-03	$0.0185900	$0.0187000	$0.0193400	$0.0175300
2019-09-04	$0.0187000	$0.0192700	$0.0197900	$0.0182100
2019-09-05	$0.0192700	$0.0190000	$0.0193200	$0.0181600
2019-09-06	$0.0190000	$0.0170100	$0.0186600	$0.0156700
2019-09-07	$0.0170100	$0.0170000	$0.0174200	$0.0166800
2019-09-08	$0.0170000	$0.0167800	$0.0171900	$0.0165700
2019-09-09	$0.0167800	$0.0173300	$0.0176400	$0.0165000
2019-09-10	$0.0173300	$0.0161800	$0.0171900	$0.0157700
2019-09-11	$0.0161800	$0.0154500	$0.0164700	$0.0153500
2019-09-12	$0.0154500	$0.0148100	$0.0159600	$0.0147000
2019-09-13	$0.0148100	$0.0159700	$0.0163900	$0.0147300
2019-09-14	$0.0159700	$0.0158600	$0.0160700	$0.0155500
2019-09-15	$0.0158600	$0.0157800	$0.0160900	$0.0154700
2019-09-16	$0.0157800	$0.0152000	$0.0158200	$0.0148900
2019-09-17	$0.0152000	$0.0157100	$0.0158100	$0.0148900
2019-09-18	$0.0157100	$0.0160600	$0.0166700	$0.0155500
2019-09-19	$0.0160600	$0.0154200	$0.0163500	$0.0152200
2019-09-20	$0.0154200	$0.0153700	$0.0160800	$0.0150600
2019-09-21	$0.0153700	$0.0149800	$0.0152800	$0.0148800
2019-09-22	$0.0149800	$0.0146500	$0.0154600	$0.0144500
2019-09-23	$0.0146500	$0.0145400	$0.0152200	$0.0138600
2019-09-24	$0.0145400	$0.0117900	$0.0129000	$0.0113600
2019-09-25	$0.0117900	$0.0114900	$0.0117400	$0.0105600
2019-09-26	$0.0114900	$0.0114700	$0.0115500	$0.0105000
2019-09-27	$0.0114700	$0.0114000	$0.0117300	$0.0112400
2019-09-28	$0.0114000	$0.0115100	$0.0118400	$0.0112700
2019-09-29	$0.0115100	$0.0108900	$0.0112900	$0.0104000
2019-09-30	$0.0108900	$0.0108100	$0.0113100	$0.0106400
2019-10-01	$0.0108100	$0.0106600	$0.0111600	$0.0104900
2019-10-02	$0.0106600	$0.0108300	$0.0109900	$0.0105700
2019-10-03	$0.0108300	$0.0106400	$0.0108900	$0.0105600
2019-10-04	$0.0106400	$0.0107800	$0.0109500	$0.0103700
2019-10-05	$0.0107800	$0.0107100	$0.0109500	$0.0104600
2019-10-06	$0.0107100	$0.0103900	$0.0104600	$0.0102300
2019-10-07	$0.0103900	$0.0110100	$0.0110900	$0.0106800
2019-10-08	$0.0110100	$0.0118000	$0.0122900	$0.0109000
2019-10-09	$0.0118000	$0.0127200	$0.0131500	$0.0119400
2019-10-10	$0.0127200	$0.0119500	$0.0128900	$0.0115200
2019-10-11	$0.0119500	$0.0125000	$0.0131600	$0.0111800
2019-10-12	$0.0125000	$0.0128900	$0.0131400	$0.0123100
2019-10-13	$0.0128900	$0.0122800	$0.0128600	$0.0118600
2019-10-14	$0.0122800	$0.0128000	$0.0130500	$0.0122900
2019-10-15	$0.0128000	$0.0126700	$0.0131600	$0.0122600
2019-10-16	$0.0126700	$0.0113000	$0.0124200	$0.0109000
2019-10-17	$0.0113000	$0.0122900	$0.0123700	$0.0112300
2019-10-18	$0.0122900	$0.0114000	$0.0122000	$0.0111600
2019-10-19	$0.0114000	$0.0113200	$0.0118000	$0.0113200
2019-10-20	$0.0113200	$0.0115500	$0.0118800	$0.0113800
2019-10-21	$0.0115500	$0.0117600	$0.0118400	$0.0114300
2019-10-22	$0.0117600	$0.0112500	$0.0114900	$0.0110100
2019-10-23	$0.0112500	$0.0101000	$0.0104700	$0.009798
2019-10-24	$0.0101000	$0.0101200	$0.0102700	$0.009826
2019-10-25	$0.0101200	$0.0113600	$0.0122300	$0.0111900
2019-10-26	$0.0113600	$0.0114800	$0.0132400	$0.0110200
2019-10-27	$0.0114800	$0.0118400	$0.0124200	$0.0113700
2019-10-28	$0.0118400	$0.0117100	$0.0118000	$0.0110700
2019-10-29	$0.0117100	$0.0120700	$0.0123600	$0.0118900
2019-10-30	$0.0120700	$0.0120100	$0.0122000	$0.0117400
2019-10-31	$0.0120100	$0.0120000	$0.0120900	$0.0116300
2019-11-01	$0.0120000	$0.0120400	$0.0122200	$0.0117600
2019-11-02	$0.0120400	$0.0119200	$0.0121100	$0.0117300
2019-11-03	$0.0119200	$0.0120800	$0.0120800	$0.0117100
2019-11-04	$0.0120800	$0.0132800	$0.0140400	$0.0122500
2019-11-05	$0.0132800	$0.0138900	$0.0141700	$0.0129600
2019-11-06	$0.0138900	$0.0136500	$0.0140200	$0.0131800
2019-11-07	$0.0136500	$0.0142700	$0.0145500	$0.0130800
2019-11-08	$0.0142700	$0.0132500	$0.0137700	$0.0127200
2019-11-09	$0.0132500	$0.0139400	$0.0142000	$0.0129700
2019-11-10	$0.0139400	$0.0138400	$0.0146500	$0.0136600
2019-11-11	$0.0138400	$0.0134400	$0.0140500	$0.0132600
2019-11-12	$0.0134400	$0.0132200	$0.0140200	$0.0130500
2019-11-13	$0.0132200	$0.0131600	$0.0132500	$0.0128100
2019-11-14	$0.0131600	$0.0127900	$0.0130500	$0.0126200
2019-11-15	$0.0127900	$0.0131300	$0.0131300	$0.0122800
2019-11-16	$0.0131300	$0.0129200	$0.0131700	$0.0128300
2019-11-17	$0.0129200	$0.0129400	$0.0131100	$0.0128600
2019-11-18	$0.0129400	$0.0121200	$0.0124500	$0.0120400
2019-11-19	$0.0121200	$0.0118800	$0.0120400	$0.0113900
2019-11-20	$0.0118800	$0.0113300	$0.0119000	$0.0113300
2019-11-21	$0.0113300	$0.0104600	$0.0107600	$0.0100800
2019-11-22	$0.0104600	$0.0101400	$0.0102800	$0.009772
2019-11-23	$0.0101400	$0.0105700	$0.0108600	$0.0101300
2019-11-24	$0.0105700	$0.009702	$0.0101900	$0.009564
2019-11-25	$0.009702	$0.0112100	$0.0112100	$0.009779
2019-11-26	$0.0112100	$0.0119700	$0.0124800	$0.0111900
2019-11-27	$0.0119700	$0.0128000	$0.0131800	$0.0120500
2019-11-28	$0.0128000	$0.0128800	$0.0136200	$0.0122100
2019-11-29	$0.0128800	$0.0130500	$0.0142200	$0.0129000
2019-11-30	$0.0130500	$0.0126400	$0.0128700	$0.0123400
2019-12-01	$0.0126400	$0.0127600	$0.0129900	$0.0121000
2019-12-02	$0.0127600	$0.0120800	$0.0127400	$0.0120100
2019-12-03	$0.0120800	$0.0119200	$0.0121400	$0.0110400
2019-12-04	$0.0119200	$0.0120400	$0.0122500	$0.0114600
2019-12-05	$0.0120400	$0.0125200	$0.0127400	$0.0120700
2019-12-06	$0.0125200	$0.0133800	$0.0135300	$0.0124700
2019-12-07	$0.0133800	$0.0133800	$0.0138300	$0.0130800
2019-12-08	$0.0133800	$0.0128200	$0.0135000	$0.0124400
2019-12-09	$0.0128200	$0.0123500	$0.0129400	$0.0120600
2019-12-10	$0.0123500	$0.0109200	$0.0124400	$0.0104900
2019-12-11	$0.0109200	$0.0113200	$0.0118300	$0.0107500
2019-12-12	$0.0113200	$0.0110200	$0.0114500	$0.0108700
2019-12-13	$0.0110200	$0.0112600	$0.0115500	$0.0111100
2019-12-14	$0.0112600	$0.0114000	$0.0116100	$0.0109700
2019-12-15	$0.0114000	$0.0119100	$0.0127000	$0.0113400
2019-12-16	$0.0119100	$0.0109700	$0.0120000	$0.0108300
2019-12-17	$0.0109700	$0.009887	$0.0106200	$0.009622
2019-12-18	$0.009887	$0.0107200	$0.0112300	$0.0105800
2019-12-19	$0.0107200	$0.0103800	$0.0107400	$0.0100900
2019-12-20	$0.0103800	$0.0107300	$0.0109500	$0.0102300
2019-12-21	$0.0107300	$0.0103800	$0.0108100	$0.0103100
2019-12-22	$0.0103800	$0.0101500	$0.0109000	$0.0100700
2019-12-23	$0.0101500	$0.0099640	$0.0101100	$0.009671
2019-12-24	$0.0099640	$0.0109600	$0.0112500	$0.009730
2019-12-25	$0.0109600	$0.0101600	$0.0110200	$0.0099400
2019-12-26	$0.0101600	$0.0103100	$0.0111000	$0.0100900
2019-12-27	$0.0103100	$0.0111700	$0.0113900	$0.0103000
2019-12-28	$0.0111700	$0.0118500	$0.0120700	$0.0107500
2019-12-29	$0.0118500	$0.0114000	$0.0122800	$0.0111700
2019-12-30	$0.0114000	$0.0113600	$0.0115000	$0.0110700
2019-12-31	$0.0113600	$0.0108500	$0.0113500	$0.0107000
2020-01-01	$0.0108500	$0.0105700	$0.0108600	$0.0104300
2020-01-02	$0.0105700	$0.0102400	$0.0104500	$0.0101000
2020-01-03	$0.0102400	$0.0103500	$0.0108600	$0.0102000
2020-01-04	$0.0103500	$0.0107400	$0.0108200	$0.0103000
2020-01-05	$0.0107400	$0.0105200	$0.0107500	$0.0103000
2020-01-06	$0.0105200	$0.0107900	$0.0111800	$0.0106300
2020-01-07	$0.0107900	$0.0103600	$0.0113400	$0.0102800
2020-01-08	$0.0103600	$0.0102200	$0.0104600	$0.009574
2020-01-09	$0.0102200	$0.0100800	$0.0104000	$0.009772
2020-01-10	$0.0100800	$0.0103200	$0.0107300	$0.0102400
2020-01-11	$0.0103200	$0.0100300	$0.0101900	$0.0099500
2020-01-12	$0.0100300	$0.0102300	$0.0103900	$0.0100600
2020-01-13	$0.0102300	$0.009890	$0.0101300	$0.009728
2020-01-14	$0.009890	$0.009438	$0.0107600	$0.009174
2020-01-15	$0.009438	$0.009606	$0.0104900	$0.009342
2020-01-16	$0.009606	$0.009504	$0.009679	$0.009243
2020-01-17	$0.009504	$0.0100500	$0.0102300	$0.009340
2020-01-18	$0.0100500	$0.0100700	$0.0102500	$0.009800
2020-01-19	$0.0100700	$0.009486	$0.009834	$0.009225
2020-01-20	$0.009486	$0.009497	$0.009670	$0.009325
2020-01-21	$0.009497	$0.009685	$0.0099460	$0.009510
2020-01-22	$0.009685	$0.009621	$0.009707	$0.009447
2020-01-23	$0.009621	$0.009234	$0.009402	$0.009066
2020-01-24	$0.009234	$0.009444	$0.009612	$0.009191
2020-01-25	$0.009444	$0.009514	$0.009598	$0.009180
2020-01-26	$0.009514	$0.009635	$0.0100600	$0.009549
2020-01-27	$0.009635	$0.009611	$0.0100600	$0.009255
2020-01-28	$0.009611	$0.009204	$0.0101400	$0.008922
2020-01-29	$0.009204	$0.008729	$0.009193	$0.008636
2020-01-30	$0.008729	$0.008741	$0.009216	$0.008646
2020-01-31	$0.008741	$0.009342	$0.009529	$0.008595
2020-02-01	$0.009342	$0.009478	$0.0099480	$0.009103
2020-02-02	$0.009478	$0.009241	$0.009521	$0.008961
2020-02-03	$0.009241	$0.009475	$0.009661	$0.008825
2020-02-04	$0.009475	$0.0100900	$0.0102700	$0.009172
2020-02-05	$0.0100900	$0.0099000	$0.0107600	$0.009611
2020-02-06	$0.0099000	$0.0106300	$0.0108300	$0.0099510
2020-02-07	$0.0106300	$0.0113800	$0.0116700	$0.0103000
2020-02-08	$0.0113800	$0.0105900	$0.0115800	$0.0103900
2020-02-09	$0.0105900	$0.0110700	$0.0112800	$0.0105600
2020-02-10	$0.0110700	$0.0107500	$0.0108400	$0.0100600
2020-02-11	$0.0107500	$0.0114000	$0.0118100	$0.0108900
2020-02-12	$0.0114000	$0.0121100	$0.0129300	$0.0113800
2020-02-13	$0.0121100	$0.0119700	$0.0122800	$0.0111500
2020-02-14	$0.0119700	$0.0130500	$0.0130500	$0.0119100
2020-02-15	$0.0130500	$0.0114900	$0.0124800	$0.0110900
2020-02-16	$0.0114900	$0.0107200	$0.0118100	$0.0100200
2020-02-17	$0.0107200	$0.0104800	$0.0105800	$0.009702
2020-02-18	$0.0104800	$0.0106900	$0.0113000	$0.0105900
2020-02-19	$0.0106900	$0.009698	$0.0102700	$0.009698
2020-02-20	$0.009698	$0.009321	$0.009801	$0.009032
2020-02-21	$0.009321	$0.009504	$0.009795	$0.009310
2020-02-22	$0.009504	$0.009285	$0.009478	$0.009091
2020-02-23	$0.009285	$0.009578	$0.009778	$0.009079
2020-02-24	$0.009578	$0.008988	$0.009374	$0.008891
2020-02-25	$0.008988	$0.007919	$0.008757	$0.007453
2020-02-26	$0.007919	$0.007035	$0.007474	$0.006683
2020-02-27	$0.007035	$0.007057	$0.007586	$0.006793
2020-02-28	$0.007057	$0.007063	$0.007150	$0.006714
2020-02-29	$0.007063	$0.006665	$0.007007	$0.006495
2020-03-01	$0.006665	$0.006412	$0.006669	$0.006241
2020-03-02	$0.006412	$0.006868	$0.006957	$0.006333
2020-03-03	$0.006868	$0.006574	$0.007188	$0.006574
2020-03-04	$0.006574	$0.006844	$0.007107	$0.006580
2020-03-05	$0.006844	$0.007804	$0.008349	$0.006988
2020-03-06	$0.007804	$0.007695	$0.008061	$0.007420
2020-03-07	$0.007695	$0.007746	$0.008459	$0.007390
2020-03-08	$0.007746	$0.006636	$0.007127	$0.006390
2020-03-09	$0.006285	$0.006076	$0.006470	$0.005839
2020-03-10	$0.006117	$0.006248	$0.006406	$0.005853
2020-03-11	$0.006237	$0.005879	$0.006515	$0.005561
2020-03-12	$0.005800	$0.0031620	$0.0041790	$0.0030490
2020-03-13	$0.0031620	$0.0027460	$0.0031620	$0.0027460

Fantom

Description

FANTOM is a new DAG based Smart Contract platform that intends to solve the scalability issues of existing public distributed ledger technologies. The platform intends to distinguish itself from the traditional block ledger-based storage infrastructure by attempting to employ an improved version of existing DAG-based protocols. The FANTOM platform adopts a new protocol known as the “Lachesis Protocol” to maintain consensus. This protocol is intended to be integrated into the Fantom OPERA Chain. The aim is to allow applications built on top of the FANTOM OPERA Chain to enjoy instant transactions and near-zero transaction costs for all users. The mission of FANTOM is to provide compatibility between all transaction bodies around the world and create an ecosystem which allows real-time transactions and data sharing with low cost.

ICO Details

)

Solve.Care platform is designed to simplify access to care, reduce administrative steps and burden, simplify and speed up payments to healthcare providers globally using Blockchain technology. It utilizes blockchain technology to reduce the enormous global clinical and IT system costs associated with our current healthcare system. The Solve.Care platform, along with its vast components, is available to all parties involved and creates far-reaching and timeless benefits.

Team:

Ahn Byung: CEO
Bob Tucker: COO
Sean Yunsung: CFO

ICO Status	Finished
Token Supply	3175000000
Start Date	2018-06-15
End Date	2018-06-16
Fund Raised (BTC)	N/A
Fund Raised (USD)	39400000
Start Price (USD)	0.04
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://medium.com/fantomfoundation
White Paper	N/A