EDO
Eidoo Rank 353
Website
Reddit
Twitter
71,945,264 EDO
Buy / Sell
Get Wallet
Eidoo
Eidoo Price $0.06
$0.06
Eidoo 24h Vol
$752,408
$752,408
Eidoo Market Cap $4,609,263
$4,609,263
24h Vol
169 BTC1 H
-12.29 %
24 H
-58.33 %
7 d
-68.24 %
Today Eidoo price in US dollars is currently
0.0641
USD, and if converted to Bitcoin is
0.00001438
BTC. A total of 1,035 coin's are currently circulating in the Market. Eidoo prices are currently experiencing a change of -58.33 %, check all cryptocurrency. Over the past 24 hours 0.008 M US dollars Eidoo has been traded on Crypto Exchanges. Get Eidoo's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Eidoo
Symbol
EDO
Algorithm
ETH Token
BTC Price
0.00001438 BTC
BTC Market
1,035 BTC
BTC 24h Vol
169 BTC
Total Coins Mined
71,945,264 EDO
1h
-12.29 %
24h
-58.33 %
7d
-68.24 %
Twitter
Facebook
Share Eidoo Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-20 | $2.39 | $2.52 | $2.52 | $2.52 |
| 2017-10-21 | $2.56 | $2.30 | $3.04 | $1.96 |
| 2017-10-22 | $2.30 | $2.11 | $2.44 | $2.10 |
| 2017-10-23 | $2.11 | $1.97 | $2.14 | $1.94 |
| 2017-10-24 | $1.97 | $2.37 | $2.41 | $1.81 |
| 2017-10-25 | $2.37 | $2.12 | $2.48 | $1.99 |
| 2017-10-26 | $2.12 | $2.33 | $2.70 | $2.00 |
| 2017-10-27 | $2.33 | $2.49 | $2.77 | $2.28 |
| 2017-10-28 | $2.49 | $2.25 | $2.57 | $2.25 |
| 2017-10-29 | $2.25 | $2.29 | $2.64 | $2.28 |
| 2017-10-30 | $2.31 | $2.18 | $2.41 | $2.15 |
| 2017-10-31 | $2.18 | $2.24 | $2.38 | $2.19 |
| 2017-11-01 | $2.24 | $1.94 | $2.39 | $1.62 |
| 2017-11-02 | $1.94 | $1.97 | $2.07 | $1.83 |
| 2017-11-03 | $1.97 | $2.02 | $2.15 | $1.93 |
| 2017-11-04 | $2.02 | $1.99 | $2.25 | $1.96 |
| 2017-11-05 | $1.99 | $1.88 | $2.10 | $1.73 |
| 2017-11-06 | $1.88 | $1.74 | $1.82 | $1.67 |
| 2017-11-07 | $1.74 | $1.93 | $2.18 | $1.78 |
| 2017-11-08 | $1.93 | $1.97 | $2.18 | $1.86 |
| 2017-11-09 | $1.97 | $2.34 | $2.43 | $1.87 |
| 2017-11-10 | $2.34 | $1.98 | $2.20 | $1.86 |
| 2017-11-11 | $1.98 | $2.01 | $2.01 | $1.84 |
| 2017-11-12 | $2.01 | $1.97 | $2.06 | $1.73 |
| 2017-11-13 | $1.97 | $2.04 | $2.30 | $1.86 |
| 2017-11-14 | $2.04 | $2.31 | $2.31 | $1.88 |
| 2017-11-15 | $2.31 | $2.27 | $2.55 | $2.20 |
| 2017-11-16 | $2.27 | $2.05 | $2.46 | $2.04 |
| 2017-11-17 | $2.05 | $2.09 | $2.15 | $1.91 |
| 2017-11-18 | $2.09 | $2.18 | $2.18 | $2.02 |
| 2017-11-19 | $2.18 | $2.10 | $2.39 | $2.04 |
| 2017-11-20 | $2.10 | $2.33 | $2.46 | $2.15 |
| 2017-11-21 | $2.33 | $2.33 | $2.48 | $2.23 |
| 2017-11-22 | $2.33 | $2.27 | $2.37 | $2.19 |
| 2017-11-23 | $2.27 | $2.19 | $2.30 | $2.18 |
| 2017-11-24 | $2.19 | $2.17 | $2.35 | $2.14 |
| 2017-11-25 | $2.17 | $2.30 | $2.51 | $2.21 |
| 2017-11-26 | $2.30 | $2.33 | $2.96 | $2.24 |
| 2017-11-27 | $2.35 | $2.37 | $2.82 | $2.31 |
| 2017-11-28 | $2.37 | $2.25 | $2.49 | $2.18 |
| 2017-11-29 | $2.25 | $2.03 | $2.34 | $2.00 |
| 2017-11-30 | $2.10 | $2.21 | $2.26 | $1.94 |
| 2017-12-01 | $2.21 | $2.10 | $2.47 | $2.10 |
| 2017-12-02 | $2.10 | $2.11 | $2.26 | $2.05 |
| 2017-12-03 | $2.12 | $2.21 | $2.32 | $2.01 |
| 2017-12-04 | $2.21 | $2.18 | $2.32 | $2.15 |
| 2017-12-05 | $2.18 | $2.37 | $2.45 | $2.08 |
| 2017-12-06 | $2.37 | $2.56 | $3.58 | $2.34 |
| 2017-12-07 | $2.56 | $2.31 | $3.19 | $2.09 |
| 2017-12-08 | $2.31 | $2.41 | $2.94 | $1.86 |
| 2017-12-09 | $2.39 | $2.56 | $2.59 | $2.09 |
| 2017-12-10 | $2.51 | $2.24 | $2.81 | $1.94 |
| 2017-12-11 | $2.24 | $2.32 | $2.53 | $2.18 |
| 2017-12-12 | $2.32 | $2.41 | $2.65 | $2.22 |
| 2017-12-13 | $2.50 | $2.64 | $2.69 | $2.28 |
| 2017-12-14 | $2.64 | $3.08 | $3.13 | $2.52 |
| 2017-12-15 | $3.08 | $2.80 | $3.32 | $2.47 |
| 2017-12-16 | $2.80 | $2.94 | $3.30 | $2.71 |
| 2017-12-17 | $2.94 | $2.91 | $3.36 | $2.69 |
| 2017-12-18 | $2.91 | $3.43 | $3.63 | $2.90 |
| 2017-12-19 | $3.42 | $3.45 | $3.67 | $3.10 |
| 2017-12-20 | $3.45 | $3.29 | $3.42 | $3.03 |
| 2017-12-21 | $3.29 | $3.44 | $3.79 | $3.08 |
| 2017-12-22 | $3.44 | $2.62 | $3.12 | $1.85 |
| 2017-12-23 | $2.62 | $3.01 | $3.14 | $2.54 |
| 2017-12-24 | $3.01 | $2.77 | $3.03 | $2.24 |
| 2017-12-25 | $2.77 | $3.99 | $4.63 | $2.77 |
| 2017-12-26 | $4.01 | $3.77 | $4.99 | $3.60 |
| 2017-12-27 | $3.77 | $3.62 | $3.85 | $3.52 |
| 2017-12-28 | $3.62 | $3.77 | $3.86 | $3.26 |
| 2017-12-29 | $3.77 | $4.60 | $4.82 | $3.76 |
| 2017-12-30 | $4.60 | $3.68 | $4.14 | $3.40 |
| 2017-12-31 | $3.68 | $3.70 | $4.16 | $3.50 |
| 2018-01-01 | $3.70 | $4.19 | $4.23 | $3.39 |
| 2018-01-02 | $4.19 | $4.38 | $5.25 | $4.00 |
| 2018-01-03 | $4.38 | $4.82 | $5.01 | $4.43 |
| 2018-01-04 | $4.82 | $5.17 | $5.71 | $4.66 |
| 2018-01-05 | $5.17 | $5.04 | $6.69 | $4.72 |
| 2018-01-06 | $5.04 | $5.56 | $5.93 | $5.05 |
| 2018-01-07 | $5.57 | $6.20 | $7.58 | $5.25 |
| 2018-01-08 | $6.20 | $6.48 | $7.33 | $5.45 |
| 2018-01-09 | $6.68 | $6.52 | $7.01 | $5.98 |
| 2018-01-10 | $6.52 | $6.13 | $7.18 | $5.88 |
| 2018-01-11 | $6.13 | $4.96 | $5.69 | $4.73 |
| 2018-01-12 | $5.04 | $5.71 | $6.47 | $4.86 |
| 2018-01-13 | $5.73 | $5.79 | $6.51 | $5.50 |
| 2018-01-14 | $5.79 | $5.25 | $5.68 | $5.21 |
| 2018-01-15 | $5.25 | $5.82 | $6.70 | $4.64 |
| 2018-01-16 | $5.81 | $3.60 | $4.81 | $3.14 |
| 2018-01-17 | $3.59 | $3.58 | $3.82 | $3.05 |
| 2018-01-18 | $3.58 | $3.70 | $4.18 | $3.54 |
| 2018-01-19 | $3.70 | $4.09 | $4.28 | $3.76 |
| 2018-01-20 | $4.12 | $4.44 | $4.77 | $3.76 |
| 2018-01-21 | $4.44 | $3.82 | $4.23 | $3.70 |
| 2018-01-22 | $3.82 | $3.38 | $3.62 | $3.18 |
| 2018-01-23 | $3.38 | $3.19 | $3.52 | $3.14 |
| 2018-01-24 | $3.19 | $3.41 | $3.64 | $3.31 |
| 2018-01-25 | $3.41 | $3.37 | $3.46 | $3.23 |
| 2018-01-26 | $3.37 | $3.26 | $3.44 | $3.24 |
| 2018-01-27 | $3.26 | $3.47 | $3.54 | $3.33 |
| 2018-01-28 | $3.47 | $3.49 | $3.64 | $3.43 |
| 2018-01-29 | $3.49 | $3.24 | $3.60 | $3.22 |
| 2018-01-30 | $3.24 | $2.77 | $2.98 | $2.72 |
| 2018-01-31 | $2.77 | $2.78 | $2.85 | $2.63 |
| 2018-02-01 | $2.78 | $2.29 | $2.52 | $2.15 |
| 2018-02-02 | $2.29 | $2.12 | $2.27 | $1.86 |
| 2018-02-03 | $2.12 | $2.60 | $2.87 | $2.19 |
| 2018-02-04 | $2.60 | $2.17 | $2.31 | $2.12 |
| 2018-02-05 | $2.18 | $1.75 | $1.87 | $1.65 |
| 2018-02-06 | $1.75 | $1.97 | $1.99 | $1.62 |
| 2018-02-07 | $1.97 | $1.78 | $2.02 | $1.76 |
| 2018-02-08 | $1.82 | $2.00 | $2.13 | $1.89 |
| 2018-02-09 | $2.00 | $2.21 | $2.22 | $2.04 |
| 2018-02-10 | $2.21 | $2.00 | $2.21 | $1.93 |
| 2018-02-11 | $2.00 | $1.88 | $1.96 | $1.81 |
| 2018-02-12 | $1.88 | $2.21 | $2.40 | $2.01 |
| 2018-02-13 | $2.21 | $2.27 | $2.58 | $2.05 |
| 2018-02-14 | $2.27 | $2.68 | $3.07 | $2.52 |
| 2018-02-15 | $2.68 | $2.69 | $2.96 | $2.66 |
| 2018-02-16 | $2.69 | $2.74 | $2.79 | $2.65 |
| 2018-02-17 | $2.74 | $3.13 | $3.23 | $2.90 |
| 2018-02-18 | $3.13 | $3.05 | $3.49 | $2.85 |
| 2018-02-19 | $3.05 | $3.08 | $3.38 | $3.05 |
| 2018-02-20 | $3.08 | $2.86 | $3.18 | $2.79 |
| 2018-02-21 | $2.86 | $2.64 | $2.79 | $2.51 |
| 2018-02-22 | $2.65 | $2.36 | $2.55 | $2.33 |
| 2018-02-23 | $2.36 | $2.51 | $2.60 | $2.31 |
| 2018-02-24 | $2.51 | $2.33 | $2.51 | $2.31 |
| 2018-02-25 | $2.32 | $2.38 | $2.42 | $2.29 |
| 2018-02-26 | $2.38 | $2.71 | $2.78 | $2.50 |
| 2018-02-27 | $2.71 | $2.65 | $2.88 | $2.64 |
| 2018-02-28 | $2.65 | $2.60 | $2.60 | $2.46 |
| 2018-03-01 | $2.60 | $2.58 | $2.78 | $2.58 |
| 2018-03-02 | $2.58 | $2.56 | $2.69 | $2.55 |
| 2018-03-03 | $2.56 | $2.55 | $2.81 | $2.54 |
| 2018-03-04 | $2.55 | $2.51 | $2.63 | $2.46 |
| 2018-03-05 | $2.51 | $2.54 | $2.63 | $2.48 |
| 2018-03-06 | $2.54 | $2.33 | $2.41 | $2.28 |
| 2018-03-07 | $2.33 | $2.07 | $2.68 | $2.05 |
| 2018-03-08 | $2.07 | $1.88 | $2.01 | $1.87 |
| 2018-03-09 | $1.88 | $1.89 | $1.91 | $1.73 |
| 2018-03-10 | $1.89 | $1.70 | $1.89 | $1.69 |
| 2018-03-11 | $1.70 | $1.88 | $1.94 | $1.82 |
| 2018-03-12 | $1.88 | $1.71 | $1.83 | $1.69 |
| 2018-03-13 | $1.71 | $1.70 | $1.74 | $1.66 |
| 2018-03-14 | $1.70 | $1.41 | $1.56 | $1.40 |
| 2018-03-15 | $1.41 | $1.41 | $1.45 | $1.35 |
| 2018-03-16 | $1.41 | $1.42 | $1.52 | $1.35 |
| 2018-03-17 | $1.42 | $1.34 | $1.68 | $1.31 |
| 2018-03-18 | $1.34 | $1.41 | $1.57 | $1.27 |
| 2018-03-19 | $1.41 | $1.65 | $1.70 | $1.46 |
| 2018-03-20 | $1.65 | $1.95 | $1.96 | $1.69 |
| 2018-03-21 | $1.94 | $1.76 | $1.96 | $1.71 |
| 2018-03-22 | $1.76 | $1.77 | $1.87 | $1.70 |
| 2018-03-23 | $1.77 | $1.71 | $1.92 | $1.65 |
| 2018-03-24 | $1.71 | $1.69 | $1.92 | $1.58 |
| 2018-03-25 | $1.69 | $1.73 | $1.77 | $1.64 |
| 2018-03-26 | $1.73 | $1.61 | $1.77 | $1.58 |
| 2018-03-27 | $1.61 | $1.56 | $1.67 | $1.51 |
| 2018-03-28 | $1.56 | $1.62 | $1.68 | $1.57 |
| 2018-03-29 | $1.62 | $1.52 | $1.60 | $1.42 |
| 2018-03-30 | $1.52 | $1.55 | $1.64 | $1.42 |
| 2018-03-31 | $1.55 | $1.61 | $1.89 | $1.54 |
| 2018-04-01 | $1.61 | $1.52 | $1.67 | $1.49 |
| 2018-04-02 | $1.52 | $1.65 | $2.06 | $1.56 |
| 2018-04-03 | $1.65 | $1.83 | $1.85 | $1.68 |
| 2018-04-04 | $1.83 | $1.58 | $1.68 | $1.56 |
| 2018-04-05 | $1.58 | $1.59 | $1.63 | $1.57 |
| 2018-04-06 | $1.59 | $1.48 | $1.56 | $1.47 |
| 2018-04-07 | $1.48 | $1.53 | $1.56 | $1.50 |
| 2018-04-08 | $1.53 | $1.56 | $1.60 | $1.54 |
| 2018-04-09 | $1.56 | $1.45 | $1.51 | $1.42 |
| 2018-04-10 | $1.45 | $1.49 | $1.50 | $1.46 |
| 2018-04-11 | $1.49 | $1.56 | $1.56 | $1.50 |
| 2018-04-12 | $1.56 | $1.68 | $1.85 | $1.61 |
| 2018-04-13 | $1.68 | $1.70 | $1.82 | $1.65 |
| 2018-04-14 | $1.70 | $1.76 | $1.78 | $1.67 |
| 2018-04-15 | $1.76 | $1.91 | $1.91 | $1.82 |
| 2018-04-16 | $1.91 | $1.86 | $1.89 | $1.78 |
| 2018-04-17 | $1.86 | $1.84 | $1.86 | $1.80 |
| 2018-04-18 | $1.84 | $1.99 | $1.99 | $1.89 |
| 2018-04-19 | $1.99 | $2.07 | $2.11 | $2.00 |
| 2018-04-20 | $2.07 | $2.17 | $2.27 | $2.13 |
| 2018-04-21 | $2.17 | $2.08 | $2.20 | $1.93 |
| 2018-04-22 | $2.08 | $2.24 | $2.57 | $2.04 |
| 2018-04-23 | $2.24 | $2.32 | $2.43 | $2.27 |
| 2018-04-24 | $2.32 | $2.54 | $2.67 | $2.46 |
| 2018-04-25 | $2.54 | $2.14 | $2.34 | $2.04 |
| 2018-04-26 | $2.14 | $2.37 | $2.53 | $2.20 |
| 2018-04-27 | $2.37 | $2.30 | $2.30 | $2.18 |
| 2018-04-28 | $2.30 | $2.45 | $2.48 | $2.34 |
| 2018-04-29 | $2.45 | $2.75 | $2.85 | $2.43 |
| 2018-04-30 | $2.75 | $2.73 | $2.91 | $2.57 |
| 2018-05-01 | $2.73 | $2.71 | $2.77 | $2.58 |
| 2018-05-02 | $2.72 | $2.78 | $2.84 | $2.71 |
| 2018-05-03 | $2.78 | $2.70 | $2.97 | $2.70 |
| 2018-05-04 | $2.71 | $2.66 | $2.75 | $2.55 |
| 2018-05-05 | $2.67 | $2.66 | $2.74 | $2.61 |
| 2018-05-06 | $2.66 | $2.54 | $2.63 | $2.46 |
| 2018-05-07 | $2.54 | $2.45 | $2.48 | $2.28 |
| 2018-05-08 | $2.45 | $2.28 | $2.44 | $2.22 |
| 2018-05-09 | $2.28 | $2.22 | $2.33 | $2.05 |
| 2018-05-10 | $2.22 | $2.01 | $2.15 | $1.99 |
| 2018-05-11 | $2.01 | $1.79 | $1.90 | $1.71 |
| 2018-05-12 | $1.79 | $1.87 | $1.91 | $1.74 |
| 2018-05-13 | $1.87 | $1.97 | $2.00 | $1.87 |
| 2018-05-14 | $1.97 | $2.02 | $2.08 | $1.91 |
| 2018-05-15 | $2.02 | $1.88 | $2.02 | $1.87 |
| 2018-05-16 | $1.88 | $1.83 | $1.85 | $1.77 |
| 2018-05-17 | $1.83 | $1.69 | $1.82 | $1.68 |
| 2018-05-18 | $1.69 | $1.78 | $1.81 | $1.69 |
| 2018-05-19 | $1.78 | $1.81 | $1.83 | $1.74 |
| 2018-05-20 | $1.81 | $1.88 | $1.91 | $1.84 |
| 2018-05-21 | $1.88 | $1.79 | $1.86 | $1.78 |
| 2018-05-22 | $1.79 | $1.62 | $1.70 | $1.57 |
| 2018-05-23 | $1.62 | $1.41 | $1.54 | $1.40 |
| 2018-05-24 | $1.41 | $1.50 | $1.51 | $1.40 |
| 2018-05-25 | $1.50 | $1.46 | $1.50 | $1.44 |
| 2018-05-26 | $1.46 | $1.42 | $1.46 | $1.40 |
| 2018-05-27 | $1.42 | $1.42 | $1.43 | $1.40 |
| 2018-05-28 | $1.42 | $1.31 | $1.38 | $1.30 |
| 2018-05-29 | $1.31 | $1.46 | $1.47 | $1.37 |
| 2018-05-30 | $1.46 | $1.40 | $1.47 | $1.39 |
| 2018-05-31 | $1.40 | $1.51 | $1.54 | $1.41 |
| 2018-06-01 | $1.51 | $1.51 | $1.53 | $1.49 |
| 2018-06-02 | $1.51 | $1.56 | $1.59 | $1.53 |
| 2018-06-03 | $1.56 | $1.55 | $1.58 | $1.53 |
| 2018-06-04 | $1.55 | $1.46 | $1.52 | $1.45 |
| 2018-06-05 | $1.46 | $1.47 | $1.49 | $1.44 |
| 2018-06-06 | $1.47 | $1.46 | $1.48 | $1.46 |
| 2018-06-07 | $1.46 | $1.51 | $1.53 | $1.47 |
| 2018-06-08 | $1.51 | $1.44 | $1.49 | $1.43 |
| 2018-06-09 | $1.44 | $1.41 | $1.42 | $1.41 |
| 2018-06-10 | $1.41 | $1.20 | $1.28 | $1.19 |
| 2018-06-11 | $1.20 | $1.17 | $1.22 | $1.14 |
| 2018-06-12 | $1.17 | $1.07 | $1.13 | $1.07 |
| 2018-06-13 | $1.07 | $1.08 | $1.11 | $1.02 |
| 2018-06-14 | $1.08 | $1.16 | $1.17 | $1.12 |
| 2018-06-15 | $1.16 | $1.09 | $1.12 | $1.09 |
| 2018-06-16 | $1.09 | $1.07 | $1.11 | $1.03 |
| 2018-06-17 | $1.07 | $1.05 | $1.07 | $1.03 |
| 2018-06-18 | $1.05 | $1.08 | $1.10 | $1.06 |
| 2018-06-19 | $1.08 | $1.08 | $1.09 | $1.06 |
| 2018-06-20 | $1.08 | $1.07 | $1.09 | $1.06 |
| 2018-06-21 | $1.07 | $1.09 | $1.09 | $1.06 |
| 2018-06-22 | $1.09 | $0.9870000 | $1.03 | $0.9688000 |
| 2018-06-23 | $0.9870000 | $0.9441000 | $1.01 | $0.9367000 |
| 2018-06-24 | $0.9459000 | $0.8781000 | $0.9452000 | $0.8516000 |
| 2018-06-25 | $0.8781000 | $0.9084000 | $0.9178000 | $0.8802000 |
| 2018-06-26 | $0.9084000 | $0.8664000 | $0.8877000 | $0.8572000 |
| 2018-06-27 | $0.8669000 | $0.8574000 | $0.8948000 | $0.8426000 |
| 2018-06-28 | $0.8574000 | $0.8220000 | $0.8290000 | $0.8114000 |
| 2018-06-29 | $0.8219000 | $0.8692000 | $0.8940000 | $0.8586000 |
| 2018-06-30 | $0.8692000 | $0.9584000 | $0.9789000 | $0.8908000 |
| 2018-07-01 | $0.9585000 | $0.9458000 | $0.9946000 | $0.9337000 |
| 2018-07-02 | $0.9476000 | $1.05 | $1.09 | $0.9785000 |
| 2018-07-03 | $1.05 | $0.9882000 | $1.06 | $0.9771000 |
| 2018-07-04 | $0.9880000 | $1.01 | $1.02 | $0.9813000 |
| 2018-07-05 | $1.01 | $0.9894000 | $1.04 | $0.9815000 |
| 2018-07-06 | $0.9926000 | $0.9632000 | $1.01 | $0.9573000 |
| 2018-07-07 | $0.9632000 | $0.9982000 | $1.14 | $0.9644000 |
| 2018-07-08 | $0.9988000 | $0.9759000 | $1.02 | $0.9612000 |
| 2018-07-09 | $0.9759000 | $0.9583000 | $1.03 | $0.9363000 |
| 2018-07-10 | $0.9583000 | $0.8495000 | $0.9082000 | $0.8281000 |
| 2018-07-11 | $0.8495000 | $0.8696000 | $0.9457000 | $0.8530000 |
| 2018-07-12 | $0.8696000 | $0.8699000 | $0.9043000 | $0.8392000 |
| 2018-07-13 | $0.8699000 | $0.8541000 | $0.8990000 | $0.8423000 |
| 2018-07-14 | $0.8541000 | $0.8789000 | $0.8833000 | $0.8488000 |
| 2018-07-15 | $0.8788000 | $0.9018000 | $0.9107000 | $0.8770000 |
| 2018-07-16 | $0.9018000 | $0.9929000 | $1.00 | $0.9288000 |
| 2018-07-17 | $0.9929000 | $1.06 | $1.12 | $1.05 |
| 2018-07-18 | $1.06 | $1.06 | $1.13 | $1.06 |
| 2018-07-19 | $1.06 | $1.06 | $1.09 | $1.04 |
| 2018-07-20 | $1.06 | $0.9197000 | $1.04 | $0.8991000 |
| 2018-07-21 | $0.9197000 | $0.9227000 | $0.9553000 | $0.9175000 |
| 2018-07-22 | $0.9227000 | $0.9167000 | $0.9278000 | $0.8945000 |
| 2018-07-23 | $0.9167000 | $0.8937000 | $0.9694000 | $0.8783000 |
| 2018-07-24 | $0.8937000 | $0.9168000 | $0.9865000 | $0.9084000 |
| 2018-07-25 | $0.9168000 | $0.8906000 | $0.9134000 | $0.8701000 |
| 2018-07-26 | $0.8906000 | $0.9001000 | $0.9207000 | $0.8588000 |
| 2018-07-27 | $0.9001000 | $0.9083000 | $0.9312000 | $0.8731000 |
| 2018-07-28 | $0.9108000 | $0.9210000 | $0.9787000 | $0.9128000 |
| 2018-07-29 | $0.9202000 | $0.9236000 | $0.9384000 | $0.9129000 |
| 2018-07-30 | $0.9244000 | $0.8658000 | $0.9321000 | $0.8511000 |
| 2018-07-31 | $0.8675000 | $0.8153000 | $0.8339000 | $0.7711000 |
| 2018-08-01 | $0.8108000 | $0.8052000 | $0.8212000 | $0.7900000 |
| 2018-08-02 | $0.8052000 | $0.7972000 | $0.8138000 | $0.7776000 |
| 2018-08-03 | $0.7972000 | $0.8048000 | $0.8145000 | $0.7744000 |
| 2018-08-04 | $0.8048000 | $0.7699000 | $0.8014000 | $0.7502000 |
| 2018-08-05 | $0.7699000 | $0.7796000 | $0.7873000 | $0.7627000 |
| 2018-08-06 | $0.7796000 | $0.7578000 | $0.7814000 | $0.7515000 |
| 2018-08-07 | $0.7578000 | $0.7362000 | $0.7523000 | $0.7133000 |
| 2018-08-08 | $0.7362000 | $0.6624000 | $0.6958000 | $0.6536000 |
| 2018-08-09 | $0.6624000 | $0.6687000 | $0.6923000 | $0.6323000 |
| 2018-08-10 | $0.6681000 | $0.6455000 | $0.6824000 | $0.6246000 |
| 2018-08-11 | $0.6461000 | $0.6486000 | $0.7110000 | $0.6080000 |
| 2018-08-12 | $0.6455000 | $0.6506000 | $0.6740000 | $0.6456000 |
| 2018-08-13 | $0.6506000 | $0.6376000 | $0.6595000 | $0.6288000 |
| 2018-08-14 | $0.6376000 | $0.6410000 | $0.6795000 | $0.6200000 |
| 2018-08-15 | $0.6410000 | $0.6287000 | $0.6582000 | $0.6199000 |
| 2018-08-16 | $0.6287000 | $0.6286000 | $0.6431000 | $0.6181000 |
| 2018-08-17 | $0.6311000 | $0.7217000 | $0.7428000 | $0.6494000 |
| 2018-08-18 | $0.7263000 | $0.6700000 | $0.7507000 | $0.6694000 |
| 2018-08-19 | $0.6700000 | $0.9272000 | $1.12 | $0.6762000 |
| 2018-08-20 | $0.9272000 | $0.7511000 | $0.9712000 | $0.7505000 |
| 2018-08-21 | $0.7512000 | $0.8562000 | $0.8672000 | $0.7750000 |
| 2018-08-22 | $0.8542000 | $0.7703000 | $0.8397000 | $0.7576000 |
| 2018-08-23 | $0.7703000 | $0.8324000 | $0.8631000 | $0.7703000 |
| 2018-08-24 | $0.8324000 | $0.9292000 | $0.9533000 | $0.8447000 |
| 2018-08-25 | $0.9292000 | $0.9254000 | $0.9686000 | $0.8930000 |
| 2018-08-26 | $0.9247000 | $0.8851000 | $0.9254000 | $0.8723000 |
| 2018-08-27 | $0.8851000 | $0.9357000 | $1.03 | $0.8631000 |
| 2018-08-28 | $0.9357000 | $0.9914000 | $1.05 | $0.9439000 |
| 2018-08-29 | $0.9914000 | $0.9125000 | $1.01 | $0.9012000 |
| 2018-08-30 | $0.9111000 | $0.9238000 | $0.9336000 | $0.8895000 |
| 2018-08-31 | $0.9238000 | $0.9107000 | $0.9381000 | $0.9016000 |
| 2018-09-01 | $0.9107000 | $0.9256000 | $0.9437000 | $0.9148000 |
| 2018-09-02 | $0.9256000 | $0.8856000 | $0.9703000 | $0.8791000 |
| 2018-09-03 | $0.8856000 | $0.8826000 | $0.9197000 | $0.8688000 |
| 2018-09-04 | $0.8833000 | $0.8918000 | $0.9102000 | $0.8814000 |
| 2018-09-05 | $0.8918000 | $0.7369000 | $0.8160000 | $0.7221000 |
| 2018-09-06 | $0.7429000 | $0.7415000 | $0.7623000 | $0.6965000 |
| 2018-09-07 | $0.7415000 | $0.7252000 | $0.7508000 | $0.7181000 |
| 2018-09-08 | $0.7253000 | $0.6820000 | $0.7149000 | $0.6733000 |
| 2018-09-09 | $0.6820000 | $0.6936000 | $0.7099000 | $0.6643000 |
| 2018-09-10 | $0.6936000 | $0.6875000 | $0.7083000 | $0.6754000 |
| 2018-09-11 | $0.6875000 | $0.7240000 | $0.8279000 | $0.6673000 |
| 2018-09-12 | $0.7240000 | $0.7072000 | $0.7319000 | $0.6616000 |
| 2018-09-13 | $0.7072000 | $0.7381000 | $0.7485000 | $0.7174000 |
| 2018-09-14 | $0.7382000 | $0.7135000 | $0.7414000 | $0.7057000 |
| 2018-09-15 | $0.7134000 | $0.7468000 | $0.7631000 | $0.7122000 |
| 2018-09-16 | $0.7468000 | $0.7504000 | $0.7634000 | $0.7185000 |
| 2018-09-17 | $0.7504000 | $0.7119000 | $0.7708000 | $0.6963000 |
| 2018-09-18 | $0.7119000 | $0.7292000 | $0.8250000 | $0.7083000 |
| 2018-09-19 | $0.7292000 | $0.8146000 | $0.9157000 | $0.7263000 |
| 2018-09-20 | $0.8146000 | $0.8855000 | $0.9082000 | $0.7840000 |
| 2018-09-21 | $0.8855000 | $0.9663000 | $1.04 | $0.8473000 |
| 2018-09-22 | $0.9656000 | $0.9262000 | $1.01 | $0.9101000 |
| 2018-09-23 | $0.9262000 | $0.8995000 | $0.9317000 | $0.8747000 |
| 2018-09-24 | $0.8995000 | $0.8730000 | $0.9434000 | $0.8493000 |
| 2018-09-25 | $0.8690000 | $0.8768000 | $0.9470000 | $0.8266000 |
| 2018-09-26 | $0.8768000 | $0.8615000 | $0.9093000 | $0.8563000 |
| 2018-09-27 | $0.8615000 | $0.8946000 | $0.9066000 | $0.8578000 |
| 2018-09-28 | $0.8953000 | $0.8792000 | $0.9097000 | $0.8699000 |
| 2018-09-29 | $0.8792000 | $0.8730000 | $0.9067000 | $0.8710000 |
| 2018-09-30 | $0.8730000 | $0.8816000 | $0.8935000 | $0.8591000 |
| 2018-10-01 | $0.8816000 | $0.8831000 | $1.00 | $0.8725000 |
| 2018-10-02 | $0.8831000 | $0.8946000 | $0.9070000 | $0.8620000 |
| 2018-10-03 | $0.8946000 | $0.9615000 | $0.9901000 | $0.8719000 |
| 2018-10-04 | $0.9616000 | $0.9514000 | $1.02 | $0.9475000 |
| 2018-10-05 | $0.9515000 | $1.14 | $1.20 | $0.9346000 |
| 2018-10-06 | $1.14 | $1.08 | $1.16 | $1.07 |
| 2018-10-07 | $1.08 | $1.04 | $1.09 | $1.03 |
| 2018-10-08 | $1.04 | $1.15 | $1.20 | $1.04 |
| 2018-10-09 | $1.14 | $1.12 | $1.16 | $1.10 |
| 2018-10-10 | $1.12 | $1.14 | $1.15 | $1.09 |
| 2018-10-11 | $1.14 | $0.9799000 | $1.08 | $0.9227000 |
| 2018-10-12 | $0.9799000 | $0.9376000 | $0.9883000 | $0.9195000 |
| 2018-10-13 | $0.9334000 | $1.04 | $1.15 | $0.9225000 |
| 2018-10-14 | $1.04 | $0.9869000 | $1.08 | $0.9800000 |
| 2018-10-15 | $0.9869000 | $1.01 | $1.06 | $0.9720000 |
| 2018-10-16 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2018-10-17 | $1.01 | $1.07 | $1.10 | $1.00 |
| 2018-10-18 | $1.07 | $1.17 | $1.27 | $1.04 |
| 2018-10-19 | $1.17 | $1.12 | $1.19 | $1.11 |
| 2018-10-20 | $1.12 | $1.17 | $1.24 | $1.10 |
| 2018-10-21 | $1.17 | $1.18 | $1.21 | $1.17 |
| 2018-10-22 | $1.18 | $1.26 | $1.29 | $1.16 |
| 2018-10-23 | $1.26 | $1.27 | $1.28 | $1.24 |
| 2018-10-24 | $1.27 | $1.26 | $1.29 | $1.25 |
| 2018-10-25 | $1.26 | $1.20 | $1.26 | $1.18 |
| 2018-10-26 | $1.21 | $1.19 | $1.24 | $1.19 |
| 2018-10-27 | $1.19 | $1.24 | $1.29 | $1.18 |
| 2018-10-28 | $1.24 | $1.20 | $1.29 | $1.18 |
| 2018-10-29 | $1.20 | $1.17 | $1.19 | $1.10 |
| 2018-10-30 | $1.17 | $1.16 | $1.26 | $1.14 |
| 2018-10-31 | $1.16 | $1.22 | $1.22 | $1.11 |
| 2018-11-01 | $1.22 | $1.26 | $1.26 | $1.20 |
| 2018-11-02 | $1.26 | $1.28 | $1.32 | $1.23 |
| 2018-11-03 | $1.28 | $1.32 | $1.36 | $1.27 |
| 2018-11-04 | $1.32 | $1.38 | $1.39 | $1.33 |
| 2018-11-05 | $1.39 | $1.31 | $1.40 | $1.24 |
| 2018-11-06 | $1.31 | $1.36 | $1.36 | $1.28 |
| 2018-11-07 | $1.35 | $1.40 | $1.44 | $1.36 |
| 2018-11-08 | $1.40 | $1.33 | $1.39 | $1.32 |
| 2018-11-09 | $1.33 | $1.34 | $1.38 | $1.28 |
| 2018-11-10 | $1.34 | $1.34 | $1.36 | $1.32 |
| 2018-11-11 | $1.34 | $1.33 | $1.37 | $1.31 |
| 2018-11-12 | $1.33 | $1.28 | $1.33 | $1.27 |
| 2018-11-13 | $1.28 | $1.30 | $1.34 | $1.27 |
| 2018-11-14 | $1.30 | $1.07 | $1.20 | $0.9841000 |
| 2018-11-15 | $1.07 | $1.04 | $1.09 | $0.9861000 |
| 2018-11-16 | $1.04 | $0.9893000 | $1.08 | $0.9849000 |
| 2018-11-17 | $0.9895000 | $1.00 | $1.02 | $0.9835000 |
| 2018-11-18 | $1.00 | $1.03 | $1.39 | $0.9411000 |
| 2018-11-19 | $1.03 | $0.8754000 | $0.8941000 | $0.7878000 |
| 2018-11-20 | $0.8754000 | $0.8493000 | $0.8666000 | $0.7271000 |
| 2018-11-21 | $0.8493000 | $0.8401000 | $0.8920000 | $0.8281000 |
| 2018-11-22 | $0.8401000 | $0.8067000 | $0.8183000 | $0.7622000 |
| 2018-11-23 | $0.8067000 | $0.7644000 | $0.8109000 | $0.7527000 |
| 2018-11-24 | $0.7644000 | $0.7296000 | $0.7519000 | $0.6664000 |
| 2018-11-25 | $0.7296000 | $0.7564000 | $0.8180000 | $0.7272000 |
| 2018-11-26 | $0.7564000 | $0.7092000 | $0.7236000 | $0.6945000 |
| 2018-11-27 | $0.7093000 | $0.7050000 | $0.7268000 | $0.6824000 |
| 2018-11-28 | $0.7050000 | $0.8045000 | $0.8143000 | $0.7751000 |
| 2018-11-29 | $0.8045000 | $0.7922000 | $0.8325000 | $0.7900000 |
| 2018-11-30 | $0.7922000 | $0.7739000 | $0.7875000 | $0.7398000 |
| 2018-12-01 | $0.7739000 | $0.7887000 | $0.8219000 | $0.7820000 |
| 2018-12-02 | $0.7887000 | $0.7844000 | $0.7869000 | $0.7480000 |
| 2018-12-03 | $0.7844000 | $0.7348000 | $0.7538000 | $0.7178000 |
| 2018-12-04 | $0.7348000 | $0.7711000 | $0.7798000 | $0.7407000 |
| 2018-12-05 | $0.7711000 | $0.7191000 | $0.7419000 | $0.7019000 |
| 2018-12-06 | $0.7191000 | $0.6796000 | $0.6855000 | $0.6360000 |
| 2018-12-07 | $0.6796000 | $0.6461000 | $0.6865000 | $0.6195000 |
| 2018-12-08 | $0.6461000 | $0.6320000 | $0.6642000 | $0.6278000 |
| 2018-12-09 | $0.6320000 | $0.6895000 | $0.6995000 | $0.3722000 |
| 2018-12-10 | $0.6895000 | $0.6844000 | $0.6893000 | $0.6570000 |
| 2018-12-11 | $0.6844000 | $0.6479000 | $0.6782000 | $0.6428000 |
| 2018-12-12 | $0.6479000 | $0.6985000 | $1.43 | $0.6529000 |
| 2018-12-13 | $0.6985000 | $0.6885000 | $0.6987000 | $0.6584000 |
| 2018-12-14 | $0.6885000 | $0.6885000 | $0.6960000 | $0.6675000 |
| 2018-12-15 | $0.6885000 | $0.6795000 | $0.6976000 | $0.6743000 |
| 2018-12-16 | $0.6795000 | $0.6914000 | $0.6927000 | $0.6618000 |
| 2018-12-17 | $0.6914000 | $0.7490000 | $0.7625000 | $0.7128000 |
| 2018-12-18 | $0.7490000 | $0.7636000 | $0.7978000 | $0.7617000 |
| 2018-12-19 | $0.7636000 | $0.7813000 | $0.8131000 | $0.7652000 |
| 2018-12-20 | $0.7813000 | $0.8689000 | $0.8983000 | $0.8528000 |
| 2018-12-21 | $0.8689000 | $0.8293000 | $0.8527000 | $0.8160000 |
| 2018-12-22 | $0.8293000 | $0.8746000 | $0.8916000 | $0.8507000 |
| 2018-12-23 | $0.8746000 | $0.8612000 | $0.8837000 | $0.8432000 |
| 2018-12-24 | $0.8612000 | $0.8360000 | $0.9066000 | $0.8237000 |
| 2018-12-25 | $0.8360000 | $0.7669000 | $0.8160000 | $0.7508000 |
| 2018-12-26 | $0.7669000 | $0.7682000 | $0.7913000 | $0.7574000 |
| 2018-12-27 | $0.7682000 | $0.7792000 | $0.8010000 | $0.7106000 |
| 2018-12-28 | $0.7792000 | $0.8097000 | $0.8512000 | $0.7868000 |
| 2018-12-29 | $0.8097000 | $0.7886000 | $0.8008000 | $0.7564000 |
| 2018-12-30 | $0.7886000 | $0.7964000 | $0.8295000 | $0.7913000 |
| 2018-12-31 | $0.7964000 | $0.7521000 | $0.7832000 | $0.7210000 |
| 2019-01-01 | $0.7521000 | $0.7997000 | $0.8389000 | $0.7652000 |
| 2019-01-02 | $0.7997000 | $0.8405000 | $0.8675000 | $0.7962000 |
| 2019-01-03 | $0.8405000 | $0.8094000 | $0.8397000 | $0.7844000 |
| 2019-01-04 | $0.8094000 | $0.8097000 | $0.8225000 | $0.8015000 |
| 2019-01-05 | $0.8097000 | $0.8551000 | $0.8871000 | $0.7803000 |
| 2019-01-06 | $0.8551000 | $0.9207000 | $0.9515000 | $0.8985000 |
| 2019-01-07 | $0.9207000 | $0.9166000 | $0.9198000 | $0.8972000 |
| 2019-01-08 | $0.9166000 | $0.9718000 | $0.9795000 | $0.8554000 |
| 2019-01-09 | $0.9718000 | $0.9461000 | $0.9874000 | $0.9319000 |
| 2019-01-10 | $0.9461000 | $0.8323000 | $0.9009000 | $0.7076000 |
| 2019-01-11 | $0.8323000 | $0.8201000 | $0.8502000 | $0.8142000 |
| 2019-01-12 | $0.8201000 | $0.8344000 | $0.8674000 | $0.8190000 |
| 2019-01-13 | $0.8344000 | $0.7600000 | $0.8171000 | $0.7522000 |
| 2019-01-14 | $0.7600000 | $0.8130000 | $0.8175000 | $0.7756000 |
| 2019-01-15 | $0.8130000 | $0.8025000 | $0.8188000 | $0.6978000 |
| 2019-01-16 | $0.8025000 | $0.8221000 | $0.8221000 | $0.7907000 |
| 2019-01-17 | $0.8221000 | $0.8399000 | $0.8830000 | $0.8181000 |
| 2019-01-18 | $0.8399000 | $0.8420000 | $0.8744000 | $0.8212000 |
| 2019-01-19 | $0.8420000 | $0.8549000 | $1.11 | $0.8422000 |
| 2019-01-20 | $0.8549000 | $0.8188000 | $0.8409000 | $0.8038000 |
| 2019-01-21 | $0.8188000 | $0.8151000 | $0.9387000 | $0.8133000 |
| 2019-01-22 | $0.8151000 | $0.8105000 | $0.8267000 | $0.7982000 |
| 2019-01-23 | $0.8105000 | $0.7683000 | $0.8166000 | $0.7619000 |
| 2019-01-24 | $0.7683000 | $0.7830000 | $0.8223000 | $0.7614000 |
| 2019-01-25 | $0.7830000 | $0.7675000 | $0.7879000 | $0.7606000 |
| 2019-01-26 | $0.7675000 | $0.7553000 | $0.8732000 | $0.7463000 |
| 2019-01-27 | $0.7553000 | $0.7376000 | $0.7544000 | $0.7070000 |
| 2019-01-28 | $0.7376000 | $0.6720000 | $0.7345000 | $0.6658000 |
| 2019-01-29 | $0.6720000 | $0.6768000 | $0.7506000 | $0.6512000 |
| 2019-01-30 | $0.6768000 | $0.6858000 | $0.6948000 | $0.6629000 |
| 2019-01-31 | $0.6858000 | $0.6470000 | $0.6975000 | $0.6412000 |
| 2019-02-01 | $0.6470000 | $0.6702000 | $0.6722000 | $0.6383000 |
| 2019-02-02 | $0.6702000 | $0.6617000 | $0.7635000 | $0.6477000 |
| 2019-02-03 | $0.6617000 | $0.6465000 | $0.6544000 | $0.6378000 |
| 2019-02-04 | $0.6465000 | $0.6502000 | $0.7902000 | $0.6430000 |
| 2019-02-05 | $0.6502000 | $0.6554000 | $0.6582000 | $0.6423000 |
| 2019-02-06 | $0.6554000 | $0.6447000 | $0.6596000 | $0.6301000 |
| 2019-02-07 | $0.6447000 | $0.6518000 | $0.6832000 | $0.6379000 |
| 2019-02-08 | $0.6518000 | $0.6965000 | $0.8030000 | $0.6819000 |
| 2019-02-09 | $0.6965000 | $0.6983000 | $0.7096000 | $0.6852000 |
| 2019-02-10 | $0.6983000 | $0.7179000 | $0.8531000 | $0.7046000 |
| 2019-02-11 | $0.7179000 | $0.7031000 | $0.7161000 | $0.6887000 |
| 2019-02-12 | $0.7031000 | $0.7173000 | $0.7553000 | $0.7018000 |
| 2019-02-13 | $0.7173000 | $0.7201000 | $0.7475000 | $0.6995000 |
| 2019-02-14 | $0.7201000 | $0.7002000 | $0.7217000 | $0.6962000 |
| 2019-02-15 | $0.7002000 | $0.7072000 | $0.8811000 | $0.6907000 |
| 2019-02-16 | $0.7072000 | $0.7180000 | $0.8627000 | $0.7079000 |
| 2019-02-17 | $0.7180000 | $0.7496000 | $0.8080000 | $0.7254000 |
| 2019-02-18 | $0.7496000 | $0.7841000 | $0.9245000 | $0.7774000 |
| 2019-02-19 | $0.7841000 | $0.7884000 | $0.8912000 | $0.7735000 |
| 2019-02-20 | $0.7884000 | $0.7976000 | $0.8393000 | $0.7662000 |
| 2019-02-21 | $0.7976000 | $0.7831000 | $0.8165000 | $0.7709000 |
| 2019-02-22 | $0.7831000 | $0.8071000 | $0.8242000 | $0.7808000 |
| 2019-02-23 | $0.8071000 | $0.8174000 | $0.8501000 | $0.8116000 |
| 2019-02-24 | $0.8174000 | $0.7475000 | $0.7754000 | $0.7351000 |
| 2019-02-25 | $0.7475000 | $0.7614000 | $0.7756000 | $0.7483000 |
| 2019-02-26 | $0.7614000 | $0.7632000 | $0.7685000 | $0.7517000 |
| 2019-02-27 | $0.7632000 | $0.7658000 | $1.00 | $0.7547000 |
| 2019-02-28 | $0.7658000 | $0.7631000 | $0.7949000 | $0.7326000 |
| 2019-03-01 | $0.7631000 | $0.7697000 | $0.7732000 | $0.7586000 |
| 2019-03-02 | $0.7697000 | $0.7690000 | $0.8393000 | $0.7563000 |
| 2019-03-03 | $0.7690000 | $0.7747000 | $0.8116000 | $0.7609000 |
| 2019-03-04 | $0.7747000 | $0.7563000 | $0.7683000 | $0.7422000 |
| 2019-03-05 | $0.7563000 | $0.7748000 | $0.8093000 | $0.7597000 |
| 2019-03-06 | $0.7748000 | $0.7827000 | $0.7924000 | $0.7672000 |
| 2019-03-07 | $0.7827000 | $0.7843000 | $0.7987000 | $0.7711000 |
| 2019-03-08 | $0.7843000 | $0.7755000 | $0.7953000 | $0.7663000 |
| 2019-03-09 | $0.7755000 | $0.8065000 | $0.8436000 | $0.7895000 |
| 2019-03-10 | $0.8065000 | $0.7974000 | $0.8154000 | $0.7895000 |
| 2019-03-11 | $0.7974000 | $0.8347000 | $0.8354000 | $0.7715000 |
| 2019-03-12 | $0.8347000 | $0.8147000 | $0.8979000 | $0.7618000 |
| 2019-03-13 | $0.8147000 | $0.8032000 | $0.8199000 | $0.7959000 |
| 2019-03-14 | $0.8032000 | $0.8038000 | $0.8632000 | $0.7976000 |
| 2019-03-15 | $0.8038000 | $0.7909000 | $0.8180000 | $0.7748000 |
| 2019-03-16 | $0.7909000 | $0.8018000 | $0.8175000 | $0.7873000 |
| 2019-03-17 | $0.8018000 | $0.7896000 | $0.7988000 | $0.7836000 |
| 2019-03-18 | $0.7896000 | $0.7806000 | $0.7894000 | $0.7726000 |
| 2019-03-19 | $0.7806000 | $0.7722000 | $0.7899000 | $0.7662000 |
| 2019-03-20 | $0.7722000 | $0.7416000 | $0.7878000 | $0.6978000 |
| 2019-03-21 | $0.7416000 | $0.6935000 | $0.7546000 | $0.6843000 |
| 2019-03-22 | $0.6935000 | $0.7105000 | $0.7222000 | $0.6885000 |
| 2019-03-23 | $0.7105000 | $0.7097000 | $0.7169000 | $0.7001000 |
| 2019-03-24 | $0.7097000 | $0.7018000 | $0.7090000 | $0.6914000 |
| 2019-03-25 | $0.7018000 | $0.6629000 | $0.6903000 | $0.6428000 |
| 2019-03-26 | $0.6629000 | $0.6930000 | $0.6954000 | $0.6481000 |
| 2019-03-27 | $0.6930000 | $0.6987000 | $0.7174000 | $0.6724000 |
| 2019-03-28 | $0.6987000 | $0.6882000 | $0.7096000 | $0.6822000 |
| 2019-03-29 | $0.6882000 | $0.6973000 | $0.7191000 | $0.6829000 |
| 2019-03-30 | $0.6973000 | $0.6894000 | $0.7021000 | $0.6848000 |
| 2019-03-31 | $0.6894000 | $0.6955000 | $0.7024000 | $0.6819000 |
| 2019-04-01 | $0.6955000 | $0.6983000 | $0.7099000 | $0.6920000 |
| 2019-04-02 | $0.6983000 | $0.7159000 | $0.8278000 | $0.5977000 |
| 2019-04-03 | $0.7159000 | $0.6738000 | $0.7266000 | $0.6445000 |
| 2019-04-04 | $0.6738000 | $0.6834000 | $0.6957000 | $0.6520000 |
| 2019-04-05 | $0.6834000 | $0.7187000 | $0.7293000 | $0.6945000 |
| 2019-04-06 | $0.7187000 | $0.7136000 | $0.7480000 | $0.6959000 |
| 2019-04-07 | $0.7136000 | $0.7042000 | $0.7349000 | $0.6897000 |
| 2019-04-08 | $0.7042000 | $0.7121000 | $0.7316000 | $0.6941000 |
| 2019-04-09 | $0.7121000 | $0.7053000 | $0.7105000 | $0.6809000 |
| 2019-04-10 | $0.7053000 | $0.6701000 | $0.7239000 | $0.6574000 |
| 2019-04-11 | $0.6701000 | $0.6154000 | $0.6376000 | $0.6068000 |
| 2019-04-12 | $0.6154000 | $0.6387000 | $0.6611000 | $0.6164000 |
| 2019-04-13 | $0.6387000 | $0.6513000 | $0.6854000 | $0.6341000 |
| 2019-04-14 | $0.6513000 | $0.6627000 | $0.6865000 | $0.6529000 |
| 2019-04-15 | $0.6627000 | $0.6231000 | $0.6528000 | $0.6201000 |
| 2019-04-16 | $0.6231000 | $0.6537000 | $0.6704000 | $0.6422000 |
| 2019-04-17 | $0.6537000 | $0.6462000 | $0.6922000 | $0.6409000 |
| 2019-04-18 | $0.6462000 | $0.6570000 | $0.6681000 | $0.6432000 |
| 2019-04-19 | $0.6570000 | $0.7032000 | $0.7239000 | $0.6540000 |
| 2019-04-20 | $0.7032000 | $0.6727000 | $0.7164000 | $0.6695000 |
| 2019-04-21 | $0.6727000 | $0.6484000 | $0.6807000 | $0.6399000 |
| 2019-04-22 | $0.6484000 | $0.6528000 | $0.6635000 | $0.6479000 |
| 2019-04-23 | $0.6528000 | $0.5849000 | $0.6752000 | $0.5811000 |
| 2019-04-24 | $0.5849000 | $0.5613000 | $0.5771000 | $0.5449000 |
| 2019-04-25 | $0.5613000 | $0.5194000 | $0.5596000 | $0.5194000 |
| 2019-04-26 | $0.5194000 | $0.5203000 | $0.5506000 | $0.4947000 |
| 2019-04-27 | $0.5203000 | $0.5202000 | $0.5522000 | $0.5086000 |
| 2019-04-28 | $0.5203000 | $0.5252000 | $0.5452000 | $0.5159000 |
| 2019-04-29 | $0.5252000 | $0.5147000 | $0.5332000 | $0.5116000 |
| 2019-04-30 | $0.5147000 | $0.5377000 | $0.5426000 | $0.5204000 |
| 2019-05-01 | $0.5377000 | $0.5360000 | $0.5465000 | $0.5249000 |
| 2019-05-02 | $0.5360000 | $0.5627000 | $0.6386000 | $0.5456000 |
| 2019-05-03 | $0.5627000 | $0.5805000 | $0.6225000 | $0.5481000 |
| 2019-05-04 | $0.5805000 | $0.5869000 | $0.6173000 | $0.5751000 |
| 2019-05-05 | $0.5869000 | $0.5898000 | $0.5997000 | $0.5766000 |
| 2019-05-06 | $0.5898000 | $0.5955000 | $0.6139000 | $0.5834000 |
| 2019-05-07 | $0.5955000 | $0.5959000 | $0.6076000 | $0.5817000 |
| 2019-05-08 | $0.5959000 | $0.5987000 | $0.6197000 | $0.5926000 |
| 2019-05-09 | $0.5987000 | $0.5587000 | $0.6168000 | $0.5433000 |
| 2019-05-10 | $0.5587000 | $0.5625000 | $0.5857000 | $0.5507000 |
| 2019-05-11 | $0.5625000 | $0.5831000 | $0.6441000 | $0.5728000 |
| 2019-05-12 | $0.5831000 | $0.5781000 | $0.5894000 | $0.5304000 |
| 2019-05-13 | $0.5781000 | $0.5804000 | $0.6497000 | $0.5632000 |
| 2019-05-14 | $0.5804000 | $0.5899000 | $0.6304000 | $0.5565000 |
| 2019-05-15 | $0.5899000 | $0.6772000 | $0.6846000 | $0.5837000 |
| 2019-05-16 | $0.6772000 | $0.6162000 | $0.6928000 | $0.6045000 |
| 2019-05-17 | $0.6162000 | $0.6470000 | $0.7394000 | $0.5612000 |
| 2019-05-18 | $0.6470000 | $0.6199000 | $0.6857000 | $0.6168000 |
| 2019-05-19 | $0.6199000 | $0.7140000 | $0.7728000 | $0.6550000 |
| 2019-05-20 | $0.7140000 | $0.6988000 | $0.7558000 | $0.6911000 |
| 2019-05-21 | $0.6988000 | $0.7157000 | $0.7326000 | $0.6915000 |
| 2019-05-22 | $0.7157000 | $0.6976000 | $0.7306000 | $0.6735000 |
| 2019-05-23 | $0.6976000 | $0.7517000 | $0.7537000 | $0.7077000 |
| 2019-05-24 | $0.7517000 | $0.8420000 | $0.9836000 | $0.7445000 |
| 2019-05-25 | $0.8420000 | $0.8664000 | $1.01 | $0.8020000 |
| 2019-05-26 | $0.8664000 | $0.8270000 | $0.9416000 | $0.8193000 |
| 2019-05-27 | $0.8270000 | $0.9927000 | $1.68 | $0.8198000 |
| 2019-05-28 | $0.9927000 | $0.9198000 | $1.01 | $0.8919000 |
| 2019-05-29 | $0.9198000 | $0.9410000 | $0.9774000 | $0.9037000 |
| 2019-05-30 | $0.9410000 | $0.8880000 | $0.9245000 | $0.8475000 |
| 2019-05-31 | $0.8880000 | $0.8901000 | $0.9372000 | $0.8722000 |
| 2019-06-01 | $0.8901000 | $0.8830000 | $0.8975000 | $0.8693000 |
| 2019-06-02 | $0.8830000 | $0.8782000 | $0.9079000 | $0.8724000 |
| 2019-06-03 | $0.8782000 | $0.8374000 | $0.8853000 | $0.8097000 |
| 2019-06-04 | $0.8374000 | $0.7618000 | $0.8177000 | $0.7565000 |
| 2019-06-05 | $0.7618000 | $0.7705000 | $0.7854000 | $0.7638000 |
| 2019-06-06 | $0.7705000 | $0.7769000 | $0.7789000 | $0.7610000 |
| 2019-06-07 | $0.7769000 | $0.8091000 | $0.8155000 | $0.7903000 |
| 2019-06-08 | $0.8091000 | $0.8204000 | $0.8489000 | $0.8021000 |
| 2019-06-09 | $0.8204000 | $0.8056000 | $0.8362000 | $0.7827000 |
| 2019-06-10 | $0.8056000 | $0.8366000 | $0.8831000 | $0.8270000 |
| 2019-06-11 | $0.8366000 | $0.8614000 | $0.8804000 | $0.8187000 |
| 2019-06-12 | $0.8614000 | $0.8869000 | $0.9163000 | $0.8697000 |
| 2019-06-13 | $0.8869000 | $0.9776000 | $1.12 | $0.8598000 |
| 2019-06-14 | $0.9776000 | $0.9694000 | $1.13 | $0.9468000 |
| 2019-06-15 | $0.9694000 | $0.9580000 | $1.01 | $0.9562000 |
| 2019-06-16 | $0.9580000 | $0.9590000 | $1.06 | $0.9383000 |
| 2019-06-17 | $0.9590000 | $0.9551000 | $1.08 | $0.9457000 |
| 2019-06-18 | $0.9551000 | $1.12 | $1.27 | $0.9282000 |
| 2019-06-19 | $1.12 | $1.01 | $1.17 | $1.01 |
| 2019-06-20 | $1.01 | $1.00 | $1.08 | $0.9995000 |
| 2019-06-21 | $1.00 | $1.07 | $1.17 | $1.05 |
| 2019-06-22 | $1.07 | $1.13 | $1.15 | $1.01 |
| 2019-06-23 | $1.13 | $1.08 | $1.24 | $1.06 |
| 2019-06-24 | $1.08 | $1.09 | $1.21 | $1.08 |
| 2019-06-25 | $1.09 | $1.07 | $1.20 | $1.06 |
| 2019-06-26 | $1.07 | $1.09 | $1.18 | $1.01 |
| 2019-06-27 | $1.09 | $0.9411000 | $1.01 | $0.9077000 |
| 2019-06-28 | $0.9411000 | $0.9235000 | $1.06 | $0.9201000 |
| 2019-06-29 | $0.9235000 | $0.9292000 | $0.9905000 | $0.8849000 |
| 2019-06-30 | $0.9292000 | $0.8733000 | $0.9175000 | $0.8249000 |
| 2019-07-01 | $0.8733000 | $0.8722000 | $0.8874000 | $0.8481000 |
| 2019-07-02 | $0.8722000 | $0.9096000 | $0.9940000 | $0.8891000 |
| 2019-07-03 | $0.9096000 | $0.9298000 | $1.01 | $0.9289000 |
| 2019-07-04 | $0.9298000 | $0.8670000 | $0.8994000 | $0.8321000 |
| 2019-07-05 | $0.8670000 | $0.8799000 | $0.8842000 | $0.8464000 |
| 2019-07-06 | $0.8799000 | $0.9030000 | $0.9437000 | $0.8720000 |
| 2019-07-07 | $0.9030000 | $0.9082000 | $0.9222000 | $0.8990000 |
| 2019-07-08 | $0.9082000 | $0.8964000 | $0.9892000 | $0.8900000 |
| 2019-07-09 | $0.8964000 | $0.8556000 | $0.9205000 | $0.8474000 |
| 2019-07-10 | $0.8556000 | $0.8279000 | $0.8359000 | $0.7552000 |
| 2019-07-11 | $0.8279000 | $0.7464000 | $0.8197000 | $0.7308000 |
| 2019-07-12 | $0.7464000 | $0.7896000 | $0.8151000 | $0.7688000 |
| 2019-07-13 | $0.7896000 | $0.7560000 | $0.7806000 | $0.7491000 |
| 2019-07-14 | $0.7560000 | $0.7117000 | $0.7156000 | $0.6683000 |
| 2019-07-15 | $0.7117000 | $0.7135000 | $0.7766000 | $0.6984000 |
| 2019-07-16 | $0.7135000 | $0.7216000 | $0.7895000 | $0.6073000 |
| 2019-07-17 | $0.7216000 | $0.7607000 | $0.7883000 | $0.7311000 |
| 2019-07-18 | $0.7607000 | $0.7521000 | $0.8659000 | $0.7467000 |
| 2019-07-19 | $0.7521000 | $0.7425000 | $0.7911000 | $0.7360000 |
| 2019-07-20 | $0.7425000 | $0.7715000 | $0.7808000 | $0.7583000 |
| 2019-07-21 | $0.7715000 | $0.7874000 | $0.8085000 | $0.7537000 |
| 2019-07-22 | $0.7874000 | $0.7370000 | $0.7766000 | $0.7318000 |
| 2019-07-23 | $0.7370000 | $0.6993000 | $0.7091000 | $0.6857000 |
| 2019-07-24 | $0.6993000 | $0.7084000 | $0.7085000 | $0.6812000 |
| 2019-07-25 | $0.7084000 | $0.7096000 | $0.7197000 | $0.7048000 |
| 2019-07-26 | $0.7096000 | $0.7069000 | $0.7125000 | $0.7006000 |
| 2019-07-27 | $0.7069000 | $0.6566000 | $0.6811000 | $0.6556000 |
| 2019-07-28 | $0.6566000 | $0.6558000 | $0.6630000 | $0.6486000 |
| 2019-07-29 | $0.6558000 | $0.6242000 | $0.6554000 | $0.6200000 |
| 2019-07-30 | $0.6242000 | $0.6072000 | $0.6322000 | $0.5988000 |
| 2019-07-31 | $0.6072000 | $0.5965000 | $0.6392000 | $0.5856000 |
| 2019-08-01 | $0.5965000 | $0.5259000 | $0.6316000 | $0.5084000 |
| 2019-08-02 | $0.5259000 | $0.5203000 | $0.5381000 | $0.5104000 |
| 2019-08-03 | $0.5203000 | $0.4687000 | $0.5389000 | $0.4612000 |
| 2019-08-04 | $0.4687000 | $0.4701000 | $0.4902000 | $0.4623000 |
| 2019-08-05 | $0.4701000 | $0.5238000 | $0.5511000 | $0.4580000 |
| 2019-08-06 | $0.5238000 | $0.5165000 | $0.5427000 | $0.4783000 |
| 2019-08-07 | $0.5165000 | $0.5592000 | $0.5712000 | $0.4963000 |
| 2019-08-08 | $0.5592000 | $0.4994000 | $0.5991000 | $0.4958000 |
| 2019-08-09 | $0.4994000 | $0.4748000 | $0.5125000 | $0.4720000 |
| 2019-08-10 | $0.4748000 | $0.4930000 | $0.5069000 | $0.4503000 |
| 2019-08-11 | $0.4930000 | $0.5074000 | $0.5189000 | $0.4953000 |
| 2019-08-12 | $0.5074000 | $0.4983000 | $0.5105000 | $0.4943000 |
| 2019-08-13 | $0.4983000 | $0.4791000 | $0.4880000 | $0.4656000 |
| 2019-08-14 | $0.4791000 | $0.4536000 | $0.4562000 | $0.4390000 |
| 2019-08-15 | $0.4536000 | $0.4484000 | $0.4910000 | $0.4459000 |
| 2019-08-16 | $0.4484000 | $0.4120000 | $0.4565000 | $0.3971000 |
| 2019-08-17 | $0.4120000 | $0.4204000 | $0.4219000 | $0.4049000 |
| 2019-08-18 | $0.4204000 | $0.4677000 | $0.4748000 | $0.4206000 |
| 2019-08-19 | $0.4677000 | $0.4407000 | $0.5033000 | $0.4407000 |
| 2019-08-20 | $0.4407000 | $0.4200000 | $0.4635000 | $0.4147000 |
| 2019-08-21 | $0.4200000 | $0.4137000 | $0.4183000 | $0.3948000 |
| 2019-08-22 | $0.4137000 | $0.4229000 | $0.4235000 | $0.4013000 |
| 2019-08-23 | $0.4229000 | $0.4270000 | $0.4415000 | $0.4198000 |
| 2019-08-24 | $0.4270000 | $0.4264000 | $0.4336000 | $0.4107000 |
| 2019-08-25 | $0.4264000 | $0.4192000 | $0.4395000 | $0.4064000 |
| 2019-08-26 | $0.4192000 | $0.4174000 | $0.4484000 | $0.3966000 |
| 2019-08-27 | $0.4174000 | $0.3867000 | $0.4099000 | $0.3836000 |
| 2019-08-28 | $0.3867000 | $0.3673000 | $0.3749000 | $0.3478000 |
| 2019-08-29 | $0.3673000 | $0.3311000 | $0.3598000 | $0.3276000 |
| 2019-08-30 | $0.3311000 | $0.3346000 | $0.3460000 | $0.3294000 |
| 2019-08-31 | $0.3346000 | $0.3343000 | $0.3418000 | $0.3316000 |
| 2019-09-01 | $0.3343000 | $0.3262000 | $0.3412000 | $0.3229000 |
| 2019-09-02 | $0.3262000 | $0.3239000 | $0.3575000 | $0.3199000 |
| 2019-09-03 | $0.3239000 | $0.3172000 | $0.3333000 | $0.3095000 |
| 2019-09-04 | $0.3172000 | $0.2974000 | $0.3182000 | $0.2944000 |
| 2019-09-05 | $0.2974000 | $0.2870000 | $0.3005000 | $0.2830000 |
| 2019-09-06 | $0.2870000 | $0.2713000 | $0.2859000 | $0.2605000 |
| 2019-09-07 | $0.2713000 | $0.2935000 | $0.3213000 | $0.2728000 |
| 2019-09-08 | $0.2935000 | $0.3268000 | $0.3577000 | $0.2915000 |
| 2019-09-09 | $0.3268000 | $0.3122000 | $0.3305000 | $0.3057000 |
| 2019-09-10 | $0.3122000 | $0.3237000 | $0.3333000 | $0.2974000 |
| 2019-09-11 | $0.3237000 | $0.3110000 | $0.3798000 | $0.3086000 |
| 2019-09-12 | $0.3110000 | $0.2868000 | $0.3191000 | $0.2843000 |
| 2019-09-13 | $0.2868000 | $0.2895000 | $0.2984000 | $0.2805000 |
| 2019-09-14 | $0.2895000 | $0.2916000 | $0.2994000 | $0.2879000 |
| 2019-09-15 | $0.2916000 | $0.2937000 | $0.2998000 | $0.2868000 |
| 2019-09-16 | $0.2937000 | $0.3053000 | $0.3053000 | $0.2916000 |
| 2019-09-17 | $0.3053000 | $0.3616000 | $0.4060000 | $0.2992000 |
| 2019-09-18 | $0.3616000 | $0.3823000 | $0.3865000 | $0.3588000 |
| 2019-09-19 | $0.3823000 | $0.3793000 | $0.4077000 | $0.3773000 |
| 2019-09-20 | $0.3793000 | $0.3743000 | $0.3847000 | $0.3685000 |
| 2019-09-21 | $0.3743000 | $0.3787000 | $0.3830000 | $0.3664000 |
| 2019-09-22 | $0.3787000 | $0.3888000 | $0.4079000 | $0.3740000 |
| 2019-09-23 | $0.3888000 | $0.3785000 | $0.4547000 | $0.3725000 |
| 2019-09-24 | $0.3785000 | $0.2989000 | $0.3353000 | $0.2978000 |
| 2019-09-25 | $0.2989000 | $0.2976000 | $0.3173000 | $0.2811000 |
| 2019-09-26 | $0.2976000 | $0.2843000 | $0.3008000 | $0.2771000 |
| 2019-09-27 | $0.2843000 | $0.3645000 | $0.4771000 | $0.2862000 |
| 2019-09-28 | $0.3645000 | $0.3552000 | $0.3754000 | $0.3535000 |
| 2019-09-29 | $0.3552000 | $0.3264000 | $0.3546000 | $0.3232000 |
| 2019-09-30 | $0.3264000 | $0.3831000 | $0.3954000 | $0.3243000 |
| 2019-10-01 | $0.3831000 | $0.3600000 | $0.3967000 | $0.3553000 |
| 2019-10-02 | $0.3600000 | $0.3732000 | $0.3754000 | $0.3561000 |
| 2019-10-03 | $0.3732000 | $0.4494000 | $0.4587000 | $0.3630000 |
| 2019-10-04 | $0.4494000 | $0.4390000 | $0.4862000 | $0.4215000 |
| 2019-10-05 | $0.4390000 | $0.4707000 | $0.4821000 | $0.4267000 |
| 2019-10-06 | $0.4707000 | $0.3902000 | $0.4533000 | $0.3852000 |
| 2019-10-07 | $0.3902000 | $0.3939000 | $0.4315000 | $0.3908000 |
| 2019-10-08 | $0.3939000 | $0.4138000 | $0.4167000 | $0.3791000 |
| 2019-10-09 | $0.4138000 | $0.3704000 | $0.4749000 | $0.3388000 |
| 2019-10-10 | $0.3704000 | $0.3309000 | $0.3781000 | $0.3200000 |
| 2019-10-11 | $0.3309000 | $0.3280000 | $0.3430000 | $0.2947000 |
| 2019-10-12 | $0.3280000 | $0.3243000 | $0.3316000 | $0.3163000 |
| 2019-10-13 | $0.3243000 | $0.3153000 | $0.3300000 | $0.3048000 |
| 2019-10-14 | $0.3153000 | $0.3080000 | $0.3224000 | $0.3026000 |
| 2019-10-15 | $0.3080000 | $0.3054000 | $0.3109000 | $0.2986000 |
| 2019-10-16 | $0.3054000 | $0.2756000 | $0.2998000 | $0.2671000 |
| 2019-10-17 | $0.2756000 | $0.2881000 | $0.3002000 | $0.2762000 |
| 2019-10-18 | $0.2881000 | $0.3207000 | $0.3797000 | $0.2724000 |
| 2019-10-19 | $0.3207000 | $0.2886000 | $0.3208000 | $0.2846000 |
| 2019-10-20 | $0.2886000 | $0.2883000 | $0.2993000 | $0.2849000 |
| 2019-10-21 | $0.2883000 | $0.2893000 | $0.2998000 | $0.2829000 |
| 2019-10-22 | $0.2893000 | $0.2860000 | $0.2876000 | $0.2744000 |
| 2019-10-23 | $0.2860000 | $0.2752000 | $0.2819000 | $0.2583000 |
| 2019-10-24 | $0.2752000 | $0.2719000 | $0.2764000 | $0.2643000 |
| 2019-10-25 | $0.2719000 | $0.2891000 | $0.3185000 | $0.2863000 |
| 2019-10-26 | $0.2891000 | $0.2863000 | $0.3087000 | $0.2681000 |
| 2019-10-27 | $0.2863000 | $0.2992000 | $0.3027000 | $0.2804000 |
| 2019-10-28 | $0.2992000 | $0.3032000 | $0.3241000 | $0.2737000 |
| 2019-10-29 | $0.3032000 | $0.3003000 | $0.3154000 | $0.2949000 |
| 2019-10-30 | $0.3003000 | $0.2889000 | $0.2937000 | $0.2822000 |
| 2019-10-31 | $0.2889000 | $0.2985000 | $0.2993000 | $0.2749000 |
| 2019-11-01 | $0.2985000 | $0.3254000 | $0.3307000 | $0.2957000 |
| 2019-11-02 | $0.3254000 | $0.3209000 | $0.3369000 | $0.3082000 |
| 2019-11-03 | $0.3209000 | $0.3189000 | $0.3354000 | $0.3065000 |
| 2019-11-04 | $0.3189000 | $0.3167000 | $0.3313000 | $0.3113000 |
| 2019-11-05 | $0.3167000 | $0.3179000 | $0.3255000 | $0.3108000 |
| 2019-11-06 | $0.3179000 | $0.3069000 | $0.3201000 | $0.3031000 |
| 2019-11-07 | $0.3069000 | $0.2990000 | $0.3116000 | $0.2922000 |
| 2019-11-08 | $0.2990000 | $0.2895000 | $0.2927000 | $0.2827000 |
| 2019-11-09 | $0.2895000 | $0.2914000 | $0.2953000 | $0.2891000 |
| 2019-11-10 | $0.2914000 | $0.3154000 | $0.3179000 | $0.2988000 |
| 2019-11-11 | $0.3154000 | $0.2977000 | $0.3086000 | $0.2945000 |
| 2019-11-12 | $0.2977000 | $0.2995000 | $0.3036000 | $0.2980000 |
| 2019-11-13 | $0.2995000 | $0.2999000 | $0.3027000 | $0.2966000 |
| 2019-11-14 | $0.2999000 | $0.2954000 | $0.2980000 | $0.2926000 |
| 2019-11-15 | $0.2954000 | $0.2899000 | $0.2923000 | $0.2861000 |
| 2019-11-16 | $0.2899000 | $0.2976000 | $0.2981000 | $0.2900000 |
| 2019-11-17 | $0.2976000 | $0.2946000 | $0.2992000 | $0.2934000 |
| 2019-11-18 | $0.2946000 | $0.2961000 | $0.3049000 | $0.2822000 |
| 2019-11-19 | $0.2961000 | $0.2917000 | $0.3058000 | $0.2830000 |
| 2019-11-20 | $0.2917000 | $0.2821000 | $0.2947000 | $0.2800000 |
| 2019-11-21 | $0.2821000 | $0.2524000 | $0.2794000 | $0.2455000 |
| 2019-11-22 | $0.2524000 | $0.2285000 | $0.2424000 | $0.2210000 |
| 2019-11-23 | $0.2285000 | $0.2339000 | $0.2726000 | $0.2242000 |
| 2019-11-24 | $0.2339000 | $0.2207000 | $0.2305000 | $0.2159000 |
| 2019-11-25 | $0.2207000 | $0.2244000 | $0.2382000 | $0.2104000 |
| 2019-11-26 | $0.2244000 | $0.2427000 | $0.2467000 | $0.2253000 |
| 2019-11-27 | $0.2427000 | $0.2376000 | $0.2615000 | $0.2351000 |
| 2019-11-28 | $0.2376000 | $0.2402000 | $0.2417000 | $0.2340000 |
| 2019-11-29 | $0.2402000 | $0.2528000 | $0.2719000 | $0.2491000 |
| 2019-11-30 | $0.2528000 | $0.2443000 | $0.2473000 | $0.2385000 |
| 2019-12-01 | $0.2443000 | $0.2382000 | $0.2446000 | $0.2341000 |
| 2019-12-02 | $0.2382000 | $0.2379000 | $0.2425000 | $0.2340000 |
| 2019-12-03 | $0.2379000 | $0.2414000 | $0.2439000 | $0.2340000 |
| 2019-12-04 | $0.2414000 | $0.2330000 | $0.2402000 | $0.2287000 |
| 2019-12-05 | $0.2330000 | $0.2293000 | $0.2399000 | $0.2261000 |
| 2019-12-06 | $0.2293000 | $0.2364000 | $0.2409000 | $0.2311000 |
| 2019-12-07 | $0.2364000 | $0.2450000 | $0.2559000 | $0.2326000 |
| 2019-12-08 | $0.2450000 | $0.2481000 | $0.3330000 | $0.2413000 |
| 2019-12-09 | $0.2481000 | $0.2413000 | $0.2500000 | $0.2330000 |
| 2019-12-10 | $0.2413000 | $0.2306000 | $0.2380000 | $0.2236000 |
| 2019-12-11 | $0.2306000 | $0.2307000 | $0.2356000 | $0.2273000 |
| 2019-12-12 | $0.2307000 | $0.2256000 | $0.2303000 | $0.2222000 |
| 2019-12-13 | $0.2256000 | $0.2274000 | $0.2306000 | $0.2249000 |
| 2019-12-14 | $0.2274000 | $0.2201000 | $0.2258000 | $0.2172000 |
| 2019-12-15 | $0.2201000 | $0.2236000 | $0.2257000 | $0.2202000 |
| 2019-12-16 | $0.2236000 | $0.2269000 | $0.2778000 | $0.2144000 |
| 2019-12-17 | $0.2269000 | $0.1997000 | $0.2309000 | $0.1980000 |
| 2019-12-18 | $0.1997000 | $0.2145000 | $0.2270000 | $0.2124000 |
| 2019-12-19 | $0.2145000 | $0.2033000 | $0.2111000 | $0.2011000 |
| 2019-12-20 | $0.2033000 | $0.2125000 | $0.2144000 | $0.2017000 |
| 2019-12-21 | $0.2125000 | $0.2123000 | $0.2210000 | $0.2101000 |
| 2019-12-22 | $0.2123000 | $0.2170000 | $0.2282000 | $0.2126000 |
| 2019-12-23 | $0.2170000 | $0.2002000 | $0.2137000 | $0.1975000 |
| 2019-12-24 | $0.2002000 | $0.2016000 | $0.2064000 | $0.1975000 |
| 2019-12-25 | $0.2016000 | $0.1999000 | $0.2015000 | $0.1948000 |
| 2019-12-26 | $0.1999000 | $0.1977000 | $0.2000000 | $0.1927000 |
| 2019-12-27 | $0.1977000 | $0.2033000 | $0.2053000 | $0.1972000 |
| 2019-12-28 | $0.2033000 | $0.1972000 | $0.2268000 | $0.1961000 |
| 2019-12-29 | $0.1972000 | $0.1972000 | $0.2013000 | $0.1959000 |
| 2019-12-30 | $0.1972000 | $0.1897000 | $0.2023000 | $0.1886000 |
| 2019-12-31 | $0.1897000 | $0.1892000 | $0.1946000 | $0.1871000 |
| 2020-01-01 | $0.1892000 | $0.1954000 | $0.1966000 | $0.1880000 |
| 2020-01-02 | $0.1954000 | $0.1862000 | $0.1897000 | $0.1849000 |
| 2020-01-03 | $0.1862000 | $0.1910000 | $0.1970000 | $0.1894000 |
| 2020-01-04 | $0.1910000 | $0.1977000 | $0.2059000 | $0.1903000 |
| 2020-01-05 | $0.1977000 | $0.2006000 | $0.2046000 | $0.1916000 |
| 2020-01-06 | $0.2006000 | $0.1988000 | $0.2238000 | $0.1966000 |
| 2020-01-07 | $0.1988000 | $0.1946000 | $0.2096000 | $0.1936000 |
| 2020-01-08 | $0.1946000 | $0.1862000 | $0.1979000 | $0.1718000 |
| 2020-01-09 | $0.1862000 | $0.1843000 | $0.2059000 | $0.1780000 |
| 2020-01-10 | $0.1843000 | $0.1880000 | $0.1944000 | $0.1819000 |
| 2020-01-11 | $0.1880000 | $0.1830000 | $0.1917000 | $0.1804000 |
| 2020-01-12 | $0.1830000 | $0.1839000 | $0.1911000 | $0.1827000 |
| 2020-01-13 | $0.1839000 | $0.1840000 | $0.1855000 | $0.1800000 |
| 2020-01-14 | $0.1840000 | $0.1773000 | $0.2009000 | $0.1768000 |
| 2020-01-15 | $0.1773000 | $0.1875000 | $0.1891000 | $0.1749000 |
| 2020-01-16 | $0.1875000 | $0.1967000 | $0.2017000 | $0.1834000 |
| 2020-01-17 | $0.1967000 | $0.1984000 | $0.2072000 | $0.1879000 |
| 2020-01-18 | $0.1984000 | $0.1951000 | $0.1997000 | $0.1897000 |
| 2020-01-19 | $0.1951000 | $0.1958000 | $0.2347000 | $0.1888000 |
| 2020-01-20 | $0.1958000 | $0.1855000 | $0.1956000 | $0.1817000 |
| 2020-01-21 | $0.1855000 | $0.1871000 | $0.1896000 | $0.1844000 |
| 2020-01-22 | $0.1871000 | $0.1871000 | $0.2069000 | $0.1828000 |
| 2020-01-23 | $0.1871000 | $0.1832000 | $0.1860000 | $0.1787000 |
| 2020-01-24 | $0.1832000 | $0.1817000 | $0.1895000 | $0.1798000 |
| 2020-01-25 | $0.1817000 | $0.1821000 | $0.1928000 | $0.1781000 |
| 2020-01-26 | $0.1821000 | $0.1877000 | $0.1942000 | $0.1841000 |
| 2020-01-27 | $0.1877000 | $0.1855000 | $0.1942000 | $0.1849000 |
| 2020-01-28 | $0.1855000 | $0.1893000 | $0.2118000 | $0.1886000 |
| 2020-01-29 | $0.1893000 | $0.1888000 | $0.1989000 | $0.1834000 |
| 2020-01-30 | $0.1888000 | $0.1894000 | $0.1999000 | $0.1884000 |
| 2020-01-31 | $0.1894000 | $0.1914000 | $0.1932000 | $0.1848000 |
| 2020-02-01 | $0.1914000 | $0.1946000 | $0.1970000 | $0.1910000 |
| 2020-02-02 | $0.1946000 | $0.1950000 | $0.1983000 | $0.1929000 |
| 2020-02-03 | $0.1950000 | $0.2009000 | $0.2063000 | $0.1911000 |
| 2020-02-04 | $0.2009000 | $0.2077000 | $0.2081000 | $0.1955000 |
| 2020-02-05 | $0.2077000 | $0.2059000 | $0.2184000 | $0.2006000 |
| 2020-02-06 | $0.2059000 | $0.2219000 | $0.2245000 | $0.2059000 |
| 2020-02-07 | $0.2219000 | $0.2302000 | $0.2364000 | $0.2191000 |
| 2020-02-08 | $0.2302000 | $0.2270000 | $0.2361000 | $0.2198000 |
| 2020-02-09 | $0.2270000 | $0.2370000 | $0.2441000 | $0.2273000 |
| 2020-02-10 | $0.2370000 | $0.2403000 | $0.2420000 | $0.2243000 |
| 2020-02-11 | $0.2403000 | $0.2652000 | $0.2750000 | $0.2410000 |
| 2020-02-12 | $0.2652000 | $0.2690000 | $0.2759000 | $0.2541000 |
| 2020-02-13 | $0.2690000 | $0.2568000 | $0.2713000 | $0.2511000 |
| 2020-02-14 | $0.2568000 | $0.2648000 | $0.2693000 | $0.2584000 |
| 2020-02-15 | $0.2648000 | $0.2581000 | $0.2673000 | $0.2444000 |
| 2020-02-16 | $0.2581000 | $0.2320000 | $0.2890000 | $0.2128000 |
| 2020-02-17 | $0.2320000 | $0.2180000 | $0.2283000 | $0.2054000 |
| 2020-02-18 | $0.2180000 | $0.2416000 | $0.2608000 | $0.2262000 |
| 2020-02-19 | $0.2416000 | $0.2283000 | $0.3092000 | $0.2260000 |
| 2020-02-20 | $0.2283000 | $0.2196000 | $0.2339000 | $0.2160000 |
| 2020-02-21 | $0.2196000 | $0.2213000 | $0.2275000 | $0.2165000 |
| 2020-02-22 | $0.2213000 | $0.2242000 | $0.2434000 | $0.2157000 |
| 2020-02-23 | $0.2242000 | $0.2315000 | $0.2377000 | $0.2222000 |
| 2020-02-24 | $0.2315000 | $0.2209000 | $0.2261000 | $0.2172000 |
| 2020-02-25 | $0.2209000 | $0.2013000 | $0.2202000 | $0.1987000 |
| 2020-02-26 | $0.2013000 | $0.1798000 | $0.1901000 | $0.1739000 |
| 2020-02-27 | $0.1798000 | $0.1863000 | $0.1929000 | $0.1770000 |
| 2020-02-28 | $0.1863000 | $0.1847000 | $0.1882000 | $0.1783000 |
| 2020-02-29 | $0.1847000 | $0.1771000 | $0.1842000 | $0.1771000 |
| 2020-03-01 | $0.1771000 | $0.1904000 | $0.2007000 | $0.1770000 |
| 2020-03-02 | $0.1904000 | $0.1940000 | $0.2021000 | $0.1935000 |
| 2020-03-03 | $0.1940000 | $0.1874000 | $0.1917000 | $0.1870000 |
| 2020-03-04 | $0.1874000 | $0.1951000 | $0.1981000 | $0.1849000 |
| 2020-03-05 | $0.1951000 | $0.1999000 | $0.2163000 | $0.1976000 |
| 2020-03-06 | $0.1999000 | $0.2102000 | $0.2125000 | $0.1999000 |
| 2020-03-07 | $0.2102000 | $0.1937000 | $0.2058000 | $0.1911000 |
| 2020-03-08 | $0.1937000 | $0.1782000 | $0.1814000 | $0.1731000 |
| 2020-03-09 | $0.1732000 | $0.1676000 | $0.1724000 | $0.1625000 |
| 2020-03-10 | $0.1688000 | $0.1717000 | $0.1719000 | $0.1671000 |
| 2020-03-11 | $0.1697000 | $0.1602000 | $0.1714000 | $0.1554000 |
| 2020-03-12 | $0.1602000 | $0.1609000 | $0.1609000 | $0.1602000 |
Description
Description
Eidoo is a blockchain-to-human interface simplifying the interaction between the Ethereum and Bitcoin blockchains and its users. Eidoo is as a new blockchain asset experience providing an easy and secure way to buy, transfer, spend, and exchange cryptocurrencies without relying on any central authority. Eidoo offers all the tools and services required by users to fully manage their tokens and cryptocurrencies. It is a multicurrency and multiasset wallet; hybrid exchange; ICO Engine to participate in token sales; branded debit card and much more. Also, Eidoo supports all the ERC20 tokens automatically.
ICO Details
ICO Details
)
Eidoo is a blockchain-to-human interface simplifying the interaction between the Ethereum and Bitcoin blockchains and its users. Eidoo is as a new blockchain asset experience providing an easy and secure way to buy, transfer, spend, and exchange cryptocurrencies without relying on any central authority. Eidoo offers all the tools and services required by users to fully manage their tokens and cryptocurrencies. It is a multicurrency and multiasset wallet; hybrid exchange; ICO Engine to participate in token sales; branded debit card and much more. Also, Eidoo supports all the ERC20 tokens automatically.
Team:
- THOMAS BERTANI: CEO
- MARCO POLCI: CTO & Co-Founder
- ANDREA BENETTON: COO
- AMELIA TOMASICCHIO: Community Manager
Eidoo will be holding its ICO on October 4, 2017. The ICO token supply represents 20% of the total token supply, so there will be a total of 20,000,000 tokens available, for $2.30 each at the offering. The ICO is expected to end on October 16, 2017 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (80%):
- 47% Eidoo;
- 13% Founders;
- 03% Advisors;
- 12% Early Investors;
- 05% Pre-Sale;
| ICO Status | Finished |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2017-10-04 |
| End Date | 2017-10-16 |
| Fund Raised (BTC) | 80,816.68 ETH |
| Fund Raised (USD) | 24658785 |
| Start Price (USD) | 2.30 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | N/A |
| Blog | https://medium.com/eidoo |
| White Paper | https://eidoo.io/docs/EIDOO_Technology_White_Paper_v_0_2_Draft_en.pdf |
Related Coins
