BCN
Bytecoin Rank 63
Website
Reddit
Twitter
184,066,828,814 BCN
Buy / Sell
Get Wallet
Bytecoin
Bytecoin Price $0.00
$0.00
Bytecoin 24h Vol
$30,919
$30,919
Bytecoin Market Cap $38,539,068
$38,539,068
24h Vol
7 BTC1 H
2.73 %
24 H
-38.64 %
7 d
-55.24 %
Today Bytecoin price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 8,980 coin's are currently circulating in the Market. Bytecoin prices are currently experiencing a change of -38.64 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bytecoin has been traded on Crypto Exchanges. Get Bytecoin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Bytecoin
Symbol
BCN
Algorithm
CryptoNight
BTC Price
0.00000005 BTC
BTC Market
8,980 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
184,066,828,814 BCN
1h
2.73 %
24h
-38.64 %
7d
-55.24 %
Twitter
Facebook
Share Bytecoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-24 | $0.0014230 | $0.0016940 | $0.0021640 | $0.0014110 |
| 2017-11-25 | $0.0016930 | $0.0017190 | $0.0019980 | $0.0013940 |
| 2017-11-26 | $0.0017190 | $0.0016470 | $0.0018350 | $0.0015060 |
| 2017-11-27 | $0.0016470 | $0.0018530 | $0.0019960 | $0.0014260 |
| 2017-11-28 | $0.0018530 | $0.0019580 | $0.0021910 | $0.0015850 |
| 2017-11-29 | $0.0019580 | $0.0015810 | $0.0020090 | $0.0012820 |
| 2017-11-30 | $0.0015810 | $0.0016090 | $0.0018700 | $0.0014780 |
| 2017-12-01 | $0.0016110 | $0.0017540 | $0.0021690 | $0.0016160 |
| 2017-12-02 | $0.0017540 | $0.0018320 | $0.0027940 | $0.0016030 |
| 2017-12-03 | $0.0018320 | $0.0019900 | $0.0024990 | $0.0017120 |
| 2017-12-04 | $0.0019910 | $0.0020540 | $0.0028020 | $0.0019610 |
| 2017-12-05 | $0.0020540 | $0.0024060 | $0.0025420 | $0.0019970 |
| 2017-12-06 | $0.0024060 | $0.0023660 | $0.0025350 | $0.0020700 |
| 2017-12-07 | $0.0023650 | $0.0026530 | $0.0027370 | $0.0021900 |
| 2017-12-08 | $0.0026510 | $0.0027560 | $0.0032980 | $0.0023490 |
| 2017-12-09 | $0.0027560 | $0.0025060 | $0.0033100 | $0.0022700 |
| 2017-12-10 | $0.0025030 | $0.0024440 | $0.0030120 | $0.0020950 |
| 2017-12-11 | $0.0024450 | $0.0026690 | $0.0035930 | $0.0025660 |
| 2017-12-12 | $0.0026690 | $0.0028230 | $0.0034800 | $0.0025600 |
| 2017-12-13 | $0.0028230 | $0.0025870 | $0.0038450 | $0.0024470 |
| 2017-12-14 | $0.0025870 | $0.0027050 | $0.0032600 | $0.0023580 |
| 2017-12-15 | $0.0027050 | $0.0028740 | $0.0031480 | $0.0025320 |
| 2017-12-16 | $0.0028730 | $0.0033950 | $0.0036720 | $0.0027020 |
| 2017-12-17 | $0.0033920 | $0.0043780 | $0.005024 | $0.0033730 |
| 2017-12-18 | $0.0043780 | $0.0047950 | $0.005502 | $0.0042440 |
| 2017-12-19 | $0.0047960 | $0.0043060 | $0.005038 | $0.0043060 |
| 2017-12-20 | $0.0043060 | $0.005115 | $0.005594 | $0.0038360 |
| 2017-12-21 | $0.005115 | $0.005763 | $0.006315 | $0.0048150 |
| 2017-12-22 | $0.005763 | $0.0049340 | $0.005263 | $0.0038150 |
| 2017-12-23 | $0.0049340 | $0.005884 | $0.006444 | $0.0049030 |
| 2017-12-24 | $0.005884 | $0.006151 | $0.007367 | $0.005137 |
| 2017-12-25 | $0.006152 | $0.006725 | $0.007955 | $0.006147 |
| 2017-12-26 | $0.006725 | $0.006253 | $0.007911 | $0.005048 |
| 2017-12-27 | $0.006254 | $0.005994 | $0.006807 | $0.005698 |
| 2017-12-28 | $0.005993 | $0.005519 | $0.006092 | $0.0049450 |
| 2017-12-29 | $0.005519 | $0.005843 | $0.006582 | $0.005547 |
| 2017-12-30 | $0.005843 | $0.0049200 | $0.005683 | $0.0047120 |
| 2017-12-31 | $0.0049200 | $0.005855 | $0.006077 | $0.005114 |
| 2018-01-01 | $0.005632 | $0.005823 | $0.006125 | $0.005520 |
| 2018-01-02 | $0.005823 | $0.006292 | $0.006810 | $0.005689 |
| 2018-01-03 | $0.006292 | $0.006117 | $0.007152 | $0.005929 |
| 2018-01-04 | $0.006116 | $0.006992 | $0.007748 | $0.005669 |
| 2018-01-05 | $0.006992 | $0.0135400 | $0.0158600 | $0.006963 |
| 2018-01-06 | $0.0135400 | $0.0167100 | $0.0180100 | $0.0138900 |
| 2018-01-07 | $0.0167100 | $0.0153100 | $0.0193400 | $0.0139700 |
| 2018-01-08 | $0.0155400 | $0.0129500 | $0.0181800 | $0.0114700 |
| 2018-01-09 | $0.0129500 | $0.0116000 | $0.0149600 | $0.0110900 |
| 2018-01-10 | $0.0114700 | $0.0118700 | $0.0127400 | $0.008743 |
| 2018-01-11 | $0.0118700 | $0.009228 | $0.0119600 | $0.008887 |
| 2018-01-12 | $0.009228 | $0.0112200 | $0.0124800 | $0.009584 |
| 2018-01-13 | $0.0112200 | $0.0112200 | $0.0130200 | $0.0105300 |
| 2018-01-14 | $0.0112200 | $0.0100600 | $0.0119600 | $0.0099240 |
| 2018-01-15 | $0.0100600 | $0.009334 | $0.0103600 | $0.009079 |
| 2018-01-16 | $0.009335 | $0.006407 | $0.007772 | $0.005251 |
| 2018-01-17 | $0.006407 | $0.007378 | $0.007378 | $0.005943 |
| 2018-01-18 | $0.007379 | $0.007901 | $0.007901 | $0.007091 |
| 2018-01-19 | $0.007901 | $0.007573 | $0.008195 | $0.007158 |
| 2018-01-20 | $0.007573 | $0.007823 | $0.009089 | $0.007478 |
| 2018-01-21 | $0.007938 | $0.006714 | $0.007449 | $0.006504 |
| 2018-01-22 | $0.006714 | $0.006198 | $0.006698 | $0.006098 |
| 2018-01-23 | $0.006298 | $0.006202 | $0.006596 | $0.006005 |
| 2018-01-24 | $0.006202 | $0.006477 | $0.006902 | $0.006371 |
| 2018-01-25 | $0.006476 | $0.006487 | $0.006801 | $0.006278 |
| 2018-01-26 | $0.006487 | $0.007130 | $0.007655 | $0.006501 |
| 2018-01-27 | $0.007130 | $0.007431 | $0.007764 | $0.007320 |
| 2018-01-28 | $0.007431 | $0.007389 | $0.008498 | $0.007143 |
| 2018-01-29 | $0.007389 | $0.007020 | $0.007371 | $0.006786 |
| 2018-01-30 | $0.007020 | $0.006170 | $0.006489 | $0.005851 |
| 2018-01-31 | $0.006170 | $0.006001 | $0.006446 | $0.005668 |
| 2018-02-01 | $0.006001 | $0.005131 | $0.005541 | $0.0046180 |
| 2018-02-02 | $0.005131 | $0.0046790 | $0.005046 | $0.0040370 |
| 2018-02-03 | $0.0046790 | $0.005049 | $0.005146 | $0.0046600 |
| 2018-02-04 | $0.005049 | $0.0043030 | $0.0046350 | $0.0042210 |
| 2018-02-05 | $0.0042970 | $0.0034750 | $0.0036840 | $0.0034060 |
| 2018-02-06 | $0.0034750 | $0.0041610 | $0.0043180 | $0.0038470 |
| 2018-02-07 | $0.0042400 | $0.0041350 | $0.0042850 | $0.0039850 |
| 2018-02-08 | $0.0041350 | $0.0044750 | $0.0047190 | $0.0043930 |
| 2018-02-09 | $0.0044750 | $0.005004 | $0.005004 | $0.0046530 |
| 2018-02-10 | $0.005003 | $0.0045940 | $0.005019 | $0.0044240 |
| 2018-02-11 | $0.0045950 | $0.0043810 | $0.0045430 | $0.0043000 |
| 2018-02-12 | $0.0043800 | $0.0048460 | $0.0048460 | $0.0045860 |
| 2018-02-13 | $0.0048460 | $0.0045410 | $0.0047090 | $0.0044570 |
| 2018-02-14 | $0.0045410 | $0.005429 | $0.005521 | $0.0048770 |
| 2018-02-15 | $0.005429 | $0.005846 | $0.005939 | $0.005382 |
| 2018-02-16 | $0.005846 | $0.005628 | $0.005910 | $0.005347 |
| 2018-02-17 | $0.005628 | $0.006044 | $0.006141 | $0.005751 |
| 2018-02-18 | $0.006044 | $0.005392 | $0.005758 | $0.005209 |
| 2018-02-19 | $0.005392 | $0.006015 | $0.006015 | $0.005545 |
| 2018-02-20 | $0.006015 | $0.005490 | $0.006022 | $0.005490 |
| 2018-02-21 | $0.005490 | $0.0049570 | $0.005377 | $0.0049570 |
| 2018-02-22 | $0.0049570 | $0.0047470 | $0.0049080 | $0.0046670 |
| 2018-02-23 | $0.0047470 | $0.0048720 | $0.005128 | $0.0047010 |
| 2018-02-24 | $0.0048720 | $0.0045840 | $0.0048340 | $0.0045010 |
| 2018-02-25 | $0.0045840 | $0.0045380 | $0.0046220 | $0.0044530 |
| 2018-02-26 | $0.0045380 | $0.0048590 | $0.005032 | $0.0045980 |
| 2018-02-27 | $0.0048590 | $0.0049680 | $0.005142 | $0.0047070 |
| 2018-02-28 | $0.0049680 | $0.0045980 | $0.005024 | $0.0045130 |
| 2018-03-01 | $0.0045980 | $0.0046970 | $0.0049580 | $0.0043490 |
| 2018-03-02 | $0.0046970 | $0.0042780 | $0.0046200 | $0.0042780 |
| 2018-03-03 | $0.0042780 | $0.0043640 | $0.0045350 | $0.0041070 |
| 2018-03-04 | $0.0043640 | $0.0041510 | $0.0044110 | $0.0040650 |
| 2018-03-05 | $0.0041520 | $0.0045870 | $0.0046720 | $0.0039070 |
| 2018-03-06 | $0.0045880 | $0.0039150 | $0.0044050 | $0.0039150 |
| 2018-03-07 | $0.0039150 | $0.0033800 | $0.0037560 | $0.0033800 |
| 2018-03-08 | $0.0033800 | $0.0033540 | $0.0034940 | $0.0030750 |
| 2018-03-09 | $0.0033540 | $0.0034170 | $0.0035620 | $0.0031980 |
| 2018-03-10 | $0.0034160 | $0.0031390 | $0.0032070 | $0.0030700 |
| 2018-03-11 | $0.0031390 | $0.0033860 | $0.0036740 | $0.0032420 |
| 2018-03-12 | $0.0033860 | $0.0032760 | $0.0034150 | $0.0032060 |
| 2018-03-13 | $0.0032760 | $0.0030360 | $0.0033120 | $0.0030360 |
| 2018-03-14 | $0.0030360 | $0.0026980 | $0.0028200 | $0.0024530 |
| 2018-03-15 | $0.0026980 | $0.0026860 | $0.0027480 | $0.0025640 |
| 2018-03-16 | $0.0026870 | $0.0027020 | $0.0027620 | $0.0025820 |
| 2018-03-17 | $0.0027020 | $0.0024740 | $0.0024740 | $0.0021990 |
| 2018-03-18 | $0.0024740 | $0.0025790 | $0.0025790 | $0.0023110 |
| 2018-03-19 | $0.0025790 | $0.0026110 | $0.0026670 | $0.0025560 |
| 2018-03-20 | $0.0026110 | $0.0028440 | $0.0028440 | $0.0026210 |
| 2018-03-21 | $0.0028440 | $0.0026880 | $0.0028560 | $0.0026880 |
| 2018-03-22 | $0.0026880 | $0.0026990 | $0.0027530 | $0.0025370 |
| 2018-03-23 | $0.0026990 | $0.0027740 | $0.0028280 | $0.0026650 |
| 2018-03-24 | $0.0027740 | $0.0026530 | $0.0027570 | $0.0026010 |
| 2018-03-25 | $0.0026530 | $0.0026150 | $0.0027200 | $0.0025630 |
| 2018-03-26 | $0.0026150 | $0.0024800 | $0.0024800 | $0.0023830 |
| 2018-03-27 | $0.0024790 | $0.0023790 | $0.0024230 | $0.0022440 |
| 2018-03-28 | $0.0023790 | $0.0024970 | $0.0028540 | $0.0023190 |
| 2018-03-29 | $0.0024970 | $0.0021500 | $0.0022650 | $0.0021110 |
| 2018-03-30 | $0.0021500 | $0.0020870 | $0.0022450 | $0.0020870 |
| 2018-03-31 | $0.0020870 | $0.0021280 | $0.0021670 | $0.0020490 |
| 2018-04-01 | $0.0021280 | $0.0021590 | $0.0021590 | $0.0020080 |
| 2018-04-02 | $0.0021590 | $0.0021540 | $0.0022310 | $0.0021160 |
| 2018-04-03 | $0.0021540 | $0.0023290 | $0.0024120 | $0.0022880 |
| 2018-04-04 | $0.0023290 | $0.0021200 | $0.0021960 | $0.0020830 |
| 2018-04-05 | $0.0021200 | $0.0020210 | $0.0021360 | $0.0020210 |
| 2018-04-06 | $0.0020220 | $0.0020370 | $0.0020370 | $0.0019630 |
| 2018-04-07 | $0.0020370 | $0.0020790 | $0.0021560 | $0.0020790 |
| 2018-04-08 | $0.0020790 | $0.0021240 | $0.0022040 | $0.0021240 |
| 2018-04-09 | $0.0021240 | $0.0021150 | $0.0021550 | $0.0020350 |
| 2018-04-10 | $0.0021150 | $0.0023280 | $0.0023690 | $0.0021610 |
| 2018-04-11 | $0.0023280 | $0.0024960 | $0.0026260 | $0.0024100 |
| 2018-04-12 | $0.0024960 | $0.0028160 | $0.0030620 | $0.0028160 |
| 2018-04-13 | $0.0028160 | $0.0031680 | $0.0032170 | $0.0027220 |
| 2018-04-14 | $0.0032170 | $0.0033180 | $0.0033180 | $0.0031170 |
| 2018-04-15 | $0.0033180 | $0.0044870 | $0.0047010 | $0.0034190 |
| 2018-04-16 | $0.0043800 | $0.0037860 | $0.0046050 | $0.0037860 |
| 2018-04-17 | $0.0037860 | $0.0039740 | $0.0042250 | $0.0037220 |
| 2018-04-18 | $0.0039740 | $0.0045220 | $0.0045740 | $0.0041540 |
| 2018-04-19 | $0.0044690 | $0.0048220 | $0.0049920 | $0.0047650 |
| 2018-04-20 | $0.0048220 | $0.005122 | $0.005493 | $0.005061 |
| 2018-04-21 | $0.005123 | $0.0046600 | $0.005083 | $0.0045390 |
| 2018-04-22 | $0.0046600 | $0.0048460 | $0.005033 | $0.0044740 |
| 2018-04-23 | $0.0048460 | $0.005024 | $0.005089 | $0.0048310 |
| 2018-04-24 | $0.005024 | $0.005345 | $0.005556 | $0.005134 |
| 2018-04-25 | $0.005346 | $0.005004 | $0.005189 | $0.0046950 |
| 2018-04-26 | $0.005003 | $0.005556 | $0.005622 | $0.005093 |
| 2018-04-27 | $0.005556 | $0.005211 | $0.005468 | $0.005147 |
| 2018-04-28 | $0.005209 | $0.005737 | $0.005874 | $0.005532 |
| 2018-04-29 | $0.005737 | $0.005239 | $0.005859 | $0.005170 |
| 2018-04-30 | $0.005239 | $0.005494 | $0.005561 | $0.005092 |
| 2018-05-01 | $0.005494 | $0.005232 | $0.005568 | $0.005165 |
| 2018-05-02 | $0.005232 | $0.005425 | $0.005563 | $0.005151 |
| 2018-05-03 | $0.005425 | $0.006999 | $0.007543 | $0.006143 |
| 2018-05-04 | $0.007000 | $0.006744 | $0.007372 | $0.006587 |
| 2018-05-05 | $0.006744 | $0.007104 | $0.007431 | $0.006696 |
| 2018-05-06 | $0.007104 | $0.007193 | $0.007351 | $0.006797 |
| 2018-05-07 | $0.007193 | $0.006772 | $0.007374 | $0.006696 |
| 2018-05-08 | $0.006772 | $0.0120400 | $0.0192900 | $0.006730 |
| 2018-05-09 | $0.0118200 | $0.0159400 | $0.0213400 | $0.0111200 |
| 2018-05-10 | $0.0158200 | $0.0120600 | $0.0153600 | $0.0110400 |
| 2018-05-11 | $0.0120600 | $0.0099030 | $0.0113100 | $0.009686 |
| 2018-05-12 | $0.0099090 | $0.009243 | $0.0100300 | $0.008963 |
| 2018-05-13 | $0.009222 | $0.0120600 | $0.0130200 | $0.009212 |
| 2018-05-14 | $0.0120300 | $0.0126200 | $0.0131900 | $0.0115000 |
| 2018-05-15 | $0.0126100 | $0.0105200 | $0.0123800 | $0.0102000 |
| 2018-05-16 | $0.0105200 | $0.0102500 | $0.0109600 | $0.0102200 |
| 2018-05-17 | $0.0102700 | $0.009043 | $0.009812 | $0.008849 |
| 2018-05-18 | $0.009044 | $0.009252 | $0.009613 | $0.009127 |
| 2018-05-19 | $0.009259 | $0.008889 | $0.009383 | $0.008763 |
| 2018-05-20 | $0.008889 | $0.009483 | $0.009855 | $0.008896 |
| 2018-05-21 | $0.009461 | $0.008925 | $0.009267 | $0.008835 |
| 2018-05-22 | $0.008925 | $0.007953 | $0.008222 | $0.007671 |
| 2018-05-23 | $0.007969 | $0.006866 | $0.007195 | $0.006549 |
| 2018-05-24 | $0.006866 | $0.007111 | $0.007460 | $0.006990 |
| 2018-05-25 | $0.007111 | $0.006783 | $0.007058 | $0.006678 |
| 2018-05-26 | $0.006754 | $0.006438 | $0.006853 | $0.006432 |
| 2018-05-27 | $0.006438 | $0.006038 | $0.006300 | $0.005753 |
| 2018-05-28 | $0.006038 | $0.005177 | $0.005515 | $0.005136 |
| 2018-05-29 | $0.005172 | $0.006997 | $0.007417 | $0.005541 |
| 2018-05-30 | $0.006999 | $0.006507 | $0.006986 | $0.006134 |
| 2018-05-31 | $0.006507 | $0.006834 | $0.007267 | $0.006407 |
| 2018-06-01 | $0.006834 | $0.006485 | $0.007145 | $0.006132 |
| 2018-06-02 | $0.006485 | $0.006395 | $0.006614 | $0.006336 |
| 2018-06-03 | $0.006395 | $0.006481 | $0.006717 | $0.006401 |
| 2018-06-04 | $0.006481 | $0.005984 | $0.006191 | $0.005919 |
| 2018-06-05 | $0.005984 | $0.006155 | $0.006326 | $0.006009 |
| 2018-06-06 | $0.006173 | $0.006093 | $0.006233 | $0.006008 |
| 2018-06-07 | $0.006093 | $0.005984 | $0.006111 | $0.005863 |
| 2018-06-08 | $0.005984 | $0.005750 | $0.005954 | $0.005558 |
| 2018-06-09 | $0.005726 | $0.005720 | $0.005934 | $0.005507 |
| 2018-06-10 | $0.005720 | $0.0048120 | $0.005169 | $0.0045910 |
| 2018-06-11 | $0.0048120 | $0.0049980 | $0.005019 | $0.0047800 |
| 2018-06-12 | $0.0049980 | $0.0043670 | $0.0046540 | $0.0042680 |
| 2018-06-13 | $0.0043670 | $0.0041340 | $0.0043720 | $0.0040290 |
| 2018-06-14 | $0.0041340 | $0.0045430 | $0.005042 | $0.0044290 |
| 2018-06-15 | $0.0045430 | $0.0042170 | $0.0044120 | $0.0041540 |
| 2018-06-16 | $0.0042170 | $0.0042110 | $0.0043060 | $0.0039880 |
| 2018-06-17 | $0.0042110 | $0.0040780 | $0.0042270 | $0.0040530 |
| 2018-06-18 | $0.0040790 | $0.0041410 | $0.0043270 | $0.0039240 |
| 2018-06-19 | $0.0041410 | $0.0040010 | $0.0043880 | $0.0039040 |
| 2018-06-20 | $0.0040010 | $0.0037420 | $0.0040640 | $0.0036510 |
| 2018-06-21 | $0.0037420 | $0.0035170 | $0.0036750 | $0.0033180 |
| 2018-06-22 | $0.0035170 | $0.0027360 | $0.0031290 | $0.0026850 |
| 2018-06-23 | $0.0027360 | $0.0028690 | $0.0029350 | $0.0027980 |
| 2018-06-24 | $0.0028690 | $0.0026130 | $0.0027630 | $0.0024260 |
| 2018-06-25 | $0.0026130 | $0.0027670 | $0.0028450 | $0.0026200 |
| 2018-06-26 | $0.0027530 | $0.0025350 | $0.0026550 | $0.0025260 |
| 2018-06-27 | $0.0025360 | $0.0026330 | $0.0026730 | $0.0025580 |
| 2018-06-28 | $0.0026330 | $0.0024020 | $0.0025620 | $0.0023980 |
| 2018-06-29 | $0.0024020 | $0.0027160 | $0.0027380 | $0.0024640 |
| 2018-06-30 | $0.0027200 | $0.0029840 | $0.0033460 | $0.0027110 |
| 2018-07-01 | $0.0029830 | $0.0029960 | $0.0030280 | $0.0028070 |
| 2018-07-02 | $0.0029780 | $0.0036410 | $0.0039560 | $0.0029880 |
| 2018-07-03 | $0.0036410 | $0.0032010 | $0.0038710 | $0.0031780 |
| 2018-07-04 | $0.0032140 | $0.0035970 | $0.0038870 | $0.0032140 |
| 2018-07-05 | $0.0035930 | $0.0032680 | $0.0036890 | $0.0031930 |
| 2018-07-06 | $0.0032680 | $0.0031250 | $0.0032990 | $0.0030640 |
| 2018-07-07 | $0.0031250 | $0.0032060 | $0.0034010 | $0.0030650 |
| 2018-07-08 | $0.0032060 | $0.0032090 | $0.0032570 | $0.0030870 |
| 2018-07-09 | $0.0032090 | $0.0030030 | $0.0031820 | $0.0029840 |
| 2018-07-10 | $0.0030030 | $0.0027690 | $0.0028640 | $0.0027430 |
| 2018-07-11 | $0.0027690 | $0.0028520 | $0.0029360 | $0.0028070 |
| 2018-07-12 | $0.0028520 | $0.0027620 | $0.0028100 | $0.0026540 |
| 2018-07-13 | $0.0027620 | $0.0028330 | $0.0030010 | $0.0027720 |
| 2018-07-14 | $0.0028330 | $0.0028890 | $0.0028970 | $0.0027760 |
| 2018-07-15 | $0.0028890 | $0.0029270 | $0.0030260 | $0.0028910 |
| 2018-07-16 | $0.0029270 | $0.0031840 | $0.0031980 | $0.0030780 |
| 2018-07-17 | $0.0031840 | $0.0033790 | $0.0033990 | $0.0032140 |
| 2018-07-18 | $0.0033790 | $0.0031710 | $0.0033530 | $0.0030130 |
| 2018-07-19 | $0.0031710 | $0.0031590 | $0.0031960 | $0.0030560 |
| 2018-07-20 | $0.0031590 | $0.0029580 | $0.0030390 | $0.0029220 |
| 2018-07-21 | $0.0029580 | $0.0031400 | $0.0031950 | $0.0029970 |
| 2018-07-22 | $0.0031400 | $0.0030890 | $0.0031940 | $0.0030340 |
| 2018-07-23 | $0.0030890 | $0.0030080 | $0.0030980 | $0.0029590 |
| 2018-07-24 | $0.0030080 | $0.0029730 | $0.0032120 | $0.0028050 |
| 2018-07-25 | $0.0029720 | $0.0029970 | $0.0030490 | $0.0028280 |
| 2018-07-26 | $0.0029980 | $0.0028740 | $0.0029850 | $0.0028230 |
| 2018-07-27 | $0.0028740 | $0.0030440 | $0.0030580 | $0.0028930 |
| 2018-07-28 | $0.0030440 | $0.0029750 | $0.0030690 | $0.0029570 |
| 2018-07-29 | $0.0029750 | $0.0029650 | $0.0030020 | $0.0029510 |
| 2018-07-30 | $0.0029650 | $0.0028260 | $0.0029040 | $0.0027620 |
| 2018-07-31 | $0.0028310 | $0.0026050 | $0.0026780 | $0.0025960 |
| 2018-08-01 | $0.0026050 | $0.0025490 | $0.0025820 | $0.0024810 |
| 2018-08-02 | $0.0025570 | $0.0024810 | $0.0025840 | $0.0024650 |
| 2018-08-03 | $0.0024810 | $0.0024430 | $0.0025270 | $0.0024100 |
| 2018-08-04 | $0.0024430 | $0.0022990 | $0.0024410 | $0.0022710 |
| 2018-08-05 | $0.0022990 | $0.0023510 | $0.0023870 | $0.0022690 |
| 2018-08-06 | $0.0023500 | $0.0022600 | $0.0023530 | $0.0022600 |
| 2018-08-07 | $0.0022600 | $0.0022560 | $0.0022900 | $0.0021090 |
| 2018-08-08 | $0.0022560 | $0.0020730 | $0.0021330 | $0.0020130 |
| 2018-08-09 | $0.0020730 | $0.0021590 | $0.0022360 | $0.0020900 |
| 2018-08-10 | $0.0021590 | $0.0018770 | $0.0019890 | $0.0018200 |
| 2018-08-11 | $0.0018770 | $0.0018250 | $0.0018640 | $0.0016950 |
| 2018-08-12 | $0.0018250 | $0.0018520 | $0.0018770 | $0.0017630 |
| 2018-08-13 | $0.0018520 | $0.0016100 | $0.0016900 | $0.0015710 |
| 2018-08-14 | $0.0016100 | $0.0015590 | $0.0016780 | $0.0014050 |
| 2018-08-15 | $0.0015590 | $0.0015690 | $0.0016540 | $0.0014480 |
| 2018-08-16 | $0.0015690 | $0.0015830 | $0.0016000 | $0.0015110 |
| 2018-08-17 | $0.0015830 | $0.0019180 | $0.0019590 | $0.0017210 |
| 2018-08-18 | $0.0019180 | $0.0017010 | $0.0018020 | $0.0016690 |
| 2018-08-19 | $0.0017010 | $0.0017650 | $0.0017710 | $0.0017140 |
| 2018-08-20 | $0.0017650 | $0.0016250 | $0.0016470 | $0.0015730 |
| 2018-08-21 | $0.0016250 | $0.0017150 | $0.0017290 | $0.0016590 |
| 2018-08-22 | $0.0017010 | $0.0016570 | $0.0017140 | $0.0016330 |
| 2018-08-23 | $0.0016520 | $0.0016940 | $0.0017320 | $0.0016630 |
| 2018-08-24 | $0.0016940 | $0.0017470 | $0.0017610 | $0.0017190 |
| 2018-08-25 | $0.0017470 | $0.0017380 | $0.0017570 | $0.0017180 |
| 2018-08-26 | $0.0017380 | $0.0018730 | $0.0018950 | $0.0017030 |
| 2018-08-27 | $0.0018730 | $0.0019590 | $0.0019990 | $0.0018750 |
| 2018-08-28 | $0.0019590 | $0.0022550 | $0.0025360 | $0.0020010 |
| 2018-08-29 | $0.0022550 | $0.0020410 | $0.0022630 | $0.0020260 |
| 2018-08-30 | $0.0020410 | $0.0020350 | $0.0020740 | $0.0019810 |
| 2018-08-31 | $0.0020350 | $0.0022000 | $0.0022250 | $0.0020140 |
| 2018-09-01 | $0.0022000 | $0.0025670 | $0.0026490 | $0.0022860 |
| 2018-09-02 | $0.0025670 | $0.0024370 | $0.0027440 | $0.0023780 |
| 2018-09-03 | $0.0024370 | $0.0025460 | $0.0026300 | $0.0023200 |
| 2018-09-04 | $0.0025460 | $0.0025760 | $0.0026410 | $0.0024470 |
| 2018-09-05 | $0.0025760 | $0.0021340 | $0.0023580 | $0.0020410 |
| 2018-09-06 | $0.0021340 | $0.0021300 | $0.0021760 | $0.0019950 |
| 2018-09-07 | $0.0021300 | $0.0020670 | $0.0020670 | $0.0019690 |
| 2018-09-08 | $0.0020670 | $0.0019680 | $0.0020460 | $0.0018320 |
| 2018-09-09 | $0.0019680 | $0.0020030 | $0.0020520 | $0.0019440 |
| 2018-09-10 | $0.0020030 | $0.0020270 | $0.0021090 | $0.0020010 |
| 2018-09-11 | $0.0020260 | $0.0018940 | $0.0019790 | $0.0018740 |
| 2018-09-12 | $0.0018940 | $0.0018560 | $0.0019930 | $0.0018300 |
| 2018-09-13 | $0.0018560 | $0.0019100 | $0.0021570 | $0.0018950 |
| 2018-09-14 | $0.0019100 | $0.0018800 | $0.0019220 | $0.0017960 |
| 2018-09-15 | $0.0018760 | $0.0019330 | $0.0020170 | $0.0019130 |
| 2018-09-16 | $0.0019330 | $0.0019350 | $0.0020380 | $0.0019170 |
| 2018-09-17 | $0.0019350 | $0.0017820 | $0.0018370 | $0.0017080 |
| 2018-09-18 | $0.0017820 | $0.0018800 | $0.0018980 | $0.0018050 |
| 2018-09-19 | $0.0018800 | $0.0018540 | $0.0019030 | $0.0018460 |
| 2018-09-20 | $0.0018540 | $0.0019350 | $0.0020270 | $0.0019220 |
| 2018-09-21 | $0.0019350 | $0.0020110 | $0.0022220 | $0.0019910 |
| 2018-09-22 | $0.0020110 | $0.0020180 | $0.0020390 | $0.0019290 |
| 2018-09-23 | $0.0020180 | $0.0020620 | $0.0020760 | $0.0020000 |
| 2018-09-24 | $0.0020620 | $0.0022520 | $0.0023000 | $0.0019080 |
| 2018-09-25 | $0.0022520 | $0.0020870 | $0.0021900 | $0.0020320 |
| 2018-09-26 | $0.0020870 | $0.0020930 | $0.0021640 | $0.0020350 |
| 2018-09-27 | $0.0020930 | $0.0023410 | $0.0024010 | $0.0022110 |
| 2018-09-28 | $0.0023410 | $0.0023240 | $0.0024930 | $0.0022490 |
| 2018-09-29 | $0.0023240 | $0.0022720 | $0.0024590 | $0.0022460 |
| 2018-09-30 | $0.0022720 | $0.0022560 | $0.0023280 | $0.0021910 |
| 2018-10-01 | $0.0022560 | $0.0022810 | $0.0022900 | $0.0021750 |
| 2018-10-02 | $0.0022810 | $0.0023240 | $0.0024010 | $0.0022050 |
| 2018-10-03 | $0.0023240 | $0.0022660 | $0.0023160 | $0.0021730 |
| 2018-10-04 | $0.0022660 | $0.0022770 | $0.0023280 | $0.0022220 |
| 2018-10-05 | $0.0022770 | $0.0022970 | $0.0023750 | $0.0022560 |
| 2018-10-06 | $0.0022970 | $0.0022150 | $0.0022870 | $0.0022040 |
| 2018-10-07 | $0.0022150 | $0.0022470 | $0.0022660 | $0.0021750 |
| 2018-10-08 | $0.0022470 | $0.0022800 | $0.0023210 | $0.0022470 |
| 2018-10-09 | $0.0022800 | $0.0017540 | $0.0022930 | $0.0016400 |
| 2018-10-10 | $0.0017540 | $0.0017070 | $0.0017950 | $0.0016530 |
| 2018-10-11 | $0.0017070 | $0.0014100 | $0.0014920 | $0.0013670 |
| 2018-10-12 | $0.0014100 | $0.0013720 | $0.0014640 | $0.0013370 |
| 2018-10-13 | $0.0013720 | $0.0013160 | $0.0014960 | $0.0013160 |
| 2018-10-14 | $0.0013160 | $0.0013650 | $0.0014430 | $0.0011890 |
| 2018-10-15 | $0.0013650 | $0.0014970 | $0.0016020 | $0.0013700 |
| 2018-10-16 | $0.0014970 | $0.0015350 | $0.0016610 | $0.0014930 |
| 2018-10-17 | $0.0015350 | $0.0013910 | $0.0015150 | $0.0013910 |
| 2018-10-18 | $0.0013910 | $0.0013360 | $0.0014380 | $0.0013160 |
| 2018-10-19 | $0.0013360 | $0.0013790 | $0.0013920 | $0.0013190 |
| 2018-10-20 | $0.0013790 | $0.0013740 | $0.0013950 | $0.0013330 |
| 2018-10-21 | $0.0013740 | $0.0013310 | $0.0013720 | $0.0013310 |
| 2018-10-22 | $0.0013310 | $0.0013440 | $0.0013640 | $0.0013230 |
| 2018-10-23 | $0.0013440 | $0.0013240 | $0.0013850 | $0.0013040 |
| 2018-10-24 | $0.0013240 | $0.0013190 | $0.0013390 | $0.0012990 |
| 2018-10-25 | $0.0013190 | $0.0013080 | $0.0013280 | $0.0012880 |
| 2018-10-26 | $0.0013080 | $0.0012810 | $0.0013220 | $0.0012810 |
| 2018-10-27 | $0.0012810 | $0.0012980 | $0.0013380 | $0.0012780 |
| 2018-10-28 | $0.0012980 | $0.0013040 | $0.0013240 | $0.0012830 |
| 2018-10-29 | $0.0013040 | $0.0012520 | $0.0012720 | $0.0012130 |
| 2018-10-30 | $0.0012520 | $0.0012750 | $0.0012950 | $0.0012560 |
| 2018-10-31 | $0.0012750 | $0.0012860 | $0.0012860 | $0.0012660 |
| 2018-11-01 | $0.0012860 | $0.0012920 | $0.0012920 | $0.0012720 |
| 2018-11-02 | $0.0012920 | $0.0012870 | $0.0013070 | $0.0012660 |
| 2018-11-03 | $0.0012870 | $0.0012570 | $0.0012970 | $0.0012570 |
| 2018-11-04 | $0.0012570 | $0.0013100 | $0.0013520 | $0.0012680 |
| 2018-11-05 | $0.0013100 | $0.0013630 | $0.0013630 | $0.0013000 |
| 2018-11-06 | $0.0013630 | $0.0013390 | $0.0014270 | $0.0013390 |
| 2018-11-07 | $0.0013390 | $0.0013950 | $0.0014390 | $0.0013080 |
| 2018-11-08 | $0.0013950 | $0.0013100 | $0.0013730 | $0.0012890 |
| 2018-11-09 | $0.0013100 | $0.0012980 | $0.0013190 | $0.0012770 |
| 2018-11-10 | $0.0012980 | $0.0012710 | $0.0013140 | $0.0012290 |
| 2018-11-11 | $0.0012710 | $0.0012910 | $0.0013760 | $0.0012700 |
| 2018-11-12 | $0.0012910 | $0.0012440 | $0.0013280 | $0.0012440 |
| 2018-11-13 | $0.0012440 | $0.0012590 | $0.0012800 | $0.0012180 |
| 2018-11-14 | $0.0012590 | $0.0011330 | $0.0012240 | $0.0011150 |
| 2018-11-15 | $0.0011330 | $0.0011250 | $0.0011800 | $0.0011250 |
| 2018-11-16 | $0.0011260 | $0.0011190 | $0.0011190 | $0.0010840 |
| 2018-11-17 | $0.0011190 | $0.0011150 | $0.0011320 | $0.0010980 |
| 2018-11-18 | $0.0011150 | $0.0011180 | $0.0011720 | $0.0010830 |
| 2018-11-19 | $0.0011190 | $0.0009630 | $0.0010230 | $0.0009340 |
| 2018-11-20 | $0.0009630 | $0.0009810 | $0.0010070 | $0.0008500 |
| 2018-11-21 | $0.0009810 | $0.0009960 | $0.0010510 | $0.0009690 |
| 2018-11-22 | $0.0009960 | $0.0008990 | $0.0009240 | $0.0008740 |
| 2018-11-23 | $0.0008990 | $0.0009010 | $0.0009130 | $0.0008880 |
| 2018-11-24 | $0.0009010 | $0.0007670 | $0.0008230 | $0.0007550 |
| 2018-11-25 | $0.0007670 | $0.0008170 | $0.0008410 | $0.0007940 |
| 2018-11-26 | $0.0008170 | $0.0007620 | $0.0007730 | $0.0007510 |
| 2018-11-27 | $0.0007620 | $0.0007600 | $0.0007930 | $0.0007600 |
| 2018-11-28 | $0.0007600 | $0.0008360 | $0.0008970 | $0.0008360 |
| 2018-11-29 | $0.0008360 | $0.0008220 | $0.0008340 | $0.0007990 |
| 2018-11-30 | $0.0008220 | $0.0007900 | $0.0008130 | $0.0007790 |
| 2018-12-01 | $0.0007900 | $0.0008410 | $0.0008650 | $0.0008180 |
| 2018-12-02 | $0.0008410 | $0.0008230 | $0.0008460 | $0.0008120 |
| 2018-12-03 | $0.0008230 | $0.0007680 | $0.0007790 | $0.0007470 |
| 2018-12-04 | $0.0007680 | $0.0007360 | $0.0007800 | $0.0007250 |
| 2018-12-05 | $0.0007360 | $0.0006910 | $0.0007110 | $0.0006700 |
| 2018-12-06 | $0.0006910 | $0.0005880 | $0.0006330 | $0.0005790 |
| 2018-12-07 | $0.0005880 | $0.0005990 | $0.0006460 | $0.0005710 |
| 2018-12-08 | $0.0005990 | $0.0005850 | $0.0006130 | $0.0005760 |
| 2018-12-09 | $0.0005850 | $0.0006140 | $0.0006230 | $0.0005950 |
| 2018-12-10 | $0.0006140 | $0.0005900 | $0.0006080 | $0.0005710 |
| 2018-12-11 | $0.0005900 | $0.0005640 | $0.0005900 | $0.0005640 |
| 2018-12-12 | $0.0005640 | $0.0005790 | $0.0005880 | $0.0005700 |
| 2018-12-13 | $0.0005790 | $0.0005180 | $0.0005620 | $0.0005180 |
| 2018-12-14 | $0.0005180 | $0.0005030 | $0.0005200 | $0.0004950 |
| 2018-12-15 | $0.0005030 | $0.0005140 | $0.0005220 | $0.0004970 |
| 2018-12-16 | $0.0005140 | $0.0005210 | $0.0005380 | $0.0005120 |
| 2018-12-17 | $0.0005210 | $0.0005730 | $0.0005920 | $0.0005730 |
| 2018-12-18 | $0.0005730 | $0.0006150 | $0.0006450 | $0.0006150 |
| 2018-12-19 | $0.0006150 | $0.0006240 | $0.0006440 | $0.0005430 |
| 2018-12-20 | $0.0006240 | $0.0007450 | $0.0007570 | $0.0007220 |
| 2018-12-21 | $0.0007450 | $0.0006900 | $0.0007110 | $0.0006680 |
| 2018-12-22 | $0.0006900 | $0.0007690 | $0.0007810 | $0.0007460 |
| 2018-12-23 | $0.0007690 | $0.0007890 | $0.0008550 | $0.0007760 |
| 2018-12-24 | $0.0007890 | $0.0008310 | $0.0008450 | $0.0007470 |
| 2018-12-25 | $0.0008310 | $0.0007340 | $0.0007860 | $0.0007070 |
| 2018-12-26 | $0.0007340 | $0.0007290 | $0.0007820 | $0.0007160 |
| 2018-12-27 | $0.0007290 | $0.0006890 | $0.0007120 | $0.0006420 |
| 2018-12-28 | $0.0006890 | $0.0007820 | $0.0008520 | $0.0007540 |
| 2018-12-29 | $0.0007820 | $0.0007140 | $0.0007960 | $0.0007000 |
| 2018-12-30 | $0.0007140 | $0.0007490 | $0.0007770 | $0.0007350 |
| 2018-12-31 | $0.0007490 | $0.0006940 | $0.0007210 | $0.0006680 |
| 2019-01-01 | $0.0006940 | $0.0007280 | $0.0007560 | $0.0006850 |
| 2019-01-02 | $0.0007280 | $0.0007050 | $0.0007980 | $0.0006890 |
| 2019-01-03 | $0.0007050 | $0.0006870 | $0.0007170 | $0.0006720 |
| 2019-01-04 | $0.0006870 | $0.0007180 | $0.0007330 | $0.0007020 |
| 2019-01-05 | $0.0007180 | $0.0007030 | $0.0007190 | $0.0006720 |
| 2019-01-06 | $0.0007030 | $0.0007770 | $0.0007770 | $0.0007140 |
| 2019-01-07 | $0.0007770 | $0.0007450 | $0.0007450 | $0.0007150 |
| 2019-01-08 | $0.0007450 | $0.0007400 | $0.0007400 | $0.0006950 |
| 2019-01-09 | $0.0007400 | $0.0007260 | $0.0007410 | $0.0007260 |
| 2019-01-10 | $0.0007260 | $0.0006530 | $0.0006780 | $0.0006140 |
| 2019-01-11 | $0.0006530 | $0.0006610 | $0.0006610 | $0.0006360 |
| 2019-01-12 | $0.0006610 | $0.0006420 | $0.0006540 | $0.0006170 |
| 2019-01-13 | $0.0006420 | $0.0006180 | $0.0006180 | $0.0005830 |
| 2019-01-14 | $0.0006180 | $0.0006490 | $0.0006880 | $0.0006230 |
| 2019-01-15 | $0.0006490 | $0.0006180 | $0.0006300 | $0.0006060 |
| 2019-01-16 | $0.0006180 | $0.0006280 | $0.0006400 | $0.0006160 |
| 2019-01-17 | $0.0006280 | $0.0006430 | $0.0006430 | $0.0006310 |
| 2019-01-18 | $0.0006430 | $0.0006390 | $0.0006390 | $0.0006270 |
| 2019-01-19 | $0.0006390 | $0.0006620 | $0.0006870 | $0.0006490 |
| 2019-01-20 | $0.0006620 | $0.0006160 | $0.0006280 | $0.0006160 |
| 2019-01-21 | $0.0006160 | $0.0006070 | $0.0006190 | $0.0005950 |
| 2019-01-22 | $0.0006070 | $0.0006310 | $0.0006310 | $0.0006080 |
| 2019-01-23 | $0.0006310 | $0.0006000 | $0.0006230 | $0.0006000 |
| 2019-01-24 | $0.0006000 | $0.0006120 | $0.0006240 | $0.0006000 |
| 2019-01-25 | $0.0006120 | $0.0006030 | $0.0006140 | $0.0006030 |
| 2019-01-26 | $0.0006030 | $0.0005930 | $0.0006160 | $0.0005930 |
| 2019-01-27 | $0.0005930 | $0.0005950 | $0.0005950 | $0.0005730 |
| 2019-01-28 | $0.0005950 | $0.0005850 | $0.0005960 | $0.0005640 |
| 2019-01-29 | $0.0005850 | $0.0005970 | $0.0005970 | $0.0005660 |
| 2019-01-30 | $0.0005970 | $0.0006110 | $0.0006220 | $0.0006000 |
| 2019-01-31 | $0.0006110 | $0.0005880 | $0.0006200 | $0.0005770 |
| 2019-02-01 | $0.0005880 | $0.0005780 | $0.0005990 | $0.0005670 |
| 2019-02-02 | $0.0005780 | $0.0005990 | $0.0006100 | $0.0005880 |
| 2019-02-03 | $0.0005990 | $0.0005790 | $0.0005900 | $0.0005680 |
| 2019-02-04 | $0.0005790 | $0.0005770 | $0.0005880 | $0.0005560 |
| 2019-02-05 | $0.0005770 | $0.0005770 | $0.0005880 | $0.0005670 |
| 2019-02-06 | $0.0005770 | $0.0005640 | $0.0005960 | $0.0005640 |
| 2019-02-07 | $0.0005640 | $0.0005740 | $0.0005740 | $0.0005530 |
| 2019-02-08 | $0.0005740 | $0.0006210 | $0.0006570 | $0.0005980 |
| 2019-02-09 | $0.0006210 | $0.0006330 | $0.0006330 | $0.0005970 |
| 2019-02-10 | $0.0006330 | $0.0006400 | $0.0006910 | $0.0006400 |
| 2019-02-11 | $0.0006400 | $0.0006160 | $0.0006280 | $0.0006160 |
| 2019-02-12 | $0.0006160 | $0.0006330 | $0.0006380 | $0.0006130 |
| 2019-02-13 | $0.0006330 | $0.0006280 | $0.0006360 | $0.0006140 |
| 2019-02-14 | $0.0006280 | $0.0006180 | $0.0006400 | $0.0006090 |
| 2019-02-15 | $0.0006180 | $0.0006120 | $0.0006250 | $0.0006100 |
| 2019-02-16 | $0.0006120 | $0.0006190 | $0.0006220 | $0.0006150 |
| 2019-02-17 | $0.0006190 | $0.0006260 | $0.0006780 | $0.0006190 |
| 2019-02-18 | $0.0006260 | $0.0006770 | $0.0007030 | $0.0006610 |
| 2019-02-19 | $0.0006770 | $0.0006920 | $0.0006990 | $0.0006560 |
| 2019-02-20 | $0.0006920 | $0.0007030 | $0.0007330 | $0.0007010 |
| 2019-02-21 | $0.0007030 | $0.0006920 | $0.0007100 | $0.0006850 |
| 2019-02-22 | $0.0006920 | $0.0006920 | $0.0007080 | $0.0006830 |
| 2019-02-23 | $0.0006920 | $0.0007350 | $0.0007580 | $0.0007210 |
| 2019-02-24 | $0.0007350 | $0.0006670 | $0.0006670 | $0.0005830 |
| 2019-02-25 | $0.0006670 | $0.0006740 | $0.0006990 | $0.0006600 |
| 2019-02-26 | $0.0006740 | $0.0006660 | $0.0006720 | $0.0006580 |
| 2019-02-27 | $0.0006660 | $0.0006850 | $0.0006930 | $0.0006480 |
| 2019-02-28 | $0.0006850 | $0.0006750 | $0.0006910 | $0.0006680 |
| 2019-03-01 | $0.0006750 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-03-02 | $0.0006740 | $0.0006880 | $0.0006890 | $0.0006620 |
| 2019-03-03 | $0.0006880 | $0.0006850 | $0.0006860 | $0.0006560 |
| 2019-03-04 | $0.0006850 | $0.0006610 | $0.0006780 | $0.0006550 |
| 2019-03-05 | $0.0006610 | $0.0006960 | $0.0007260 | $0.0006920 |
| 2019-03-06 | $0.0006960 | $0.0006870 | $0.0007020 | $0.0006800 |
| 2019-03-07 | $0.0006870 | $0.0006910 | $0.0006920 | $0.0006730 |
| 2019-03-08 | $0.0006910 | $0.0006900 | $0.0006960 | $0.0006720 |
| 2019-03-09 | $0.0006900 | $0.0007050 | $0.0007130 | $0.0006910 |
| 2019-03-10 | $0.0007050 | $0.0007130 | $0.0007190 | $0.0006890 |
| 2019-03-11 | $0.0007130 | $0.0006890 | $0.0007010 | $0.0006770 |
| 2019-03-12 | $0.0006890 | $0.0007630 | $0.0007820 | $0.0006830 |
| 2019-03-13 | $0.0007630 | $0.0007840 | $0.0007950 | $0.0007280 |
| 2019-03-14 | $0.0007840 | $0.0007810 | $0.0007970 | $0.0007340 |
| 2019-03-15 | $0.0007810 | $0.0007900 | $0.0008460 | $0.0007890 |
| 2019-03-16 | $0.0007900 | $0.0008120 | $0.0008160 | $0.0007910 |
| 2019-03-17 | $0.0008120 | $0.0007960 | $0.0008060 | $0.0007590 |
| 2019-03-18 | $0.0007960 | $0.0007590 | $0.0007940 | $0.0007550 |
| 2019-03-19 | $0.0007590 | $0.0007680 | $0.0007840 | $0.0007560 |
| 2019-03-20 | $0.0007680 | $0.0007590 | $0.0007810 | $0.0007560 |
| 2019-03-21 | $0.0007590 | $0.0007500 | $0.0007580 | $0.0007310 |
| 2019-03-22 | $0.0007500 | $0.0007450 | $0.0007600 | $0.0007370 |
| 2019-03-23 | $0.0007450 | $0.0007630 | $0.0007710 | $0.0007380 |
| 2019-03-24 | $0.0007630 | $0.0007570 | $0.0007630 | $0.0007530 |
| 2019-03-25 | $0.0007570 | $0.0007540 | $0.0007600 | $0.0007440 |
| 2019-03-26 | $0.0007540 | $0.0007520 | $0.0007570 | $0.0007390 |
| 2019-03-27 | $0.0007520 | $0.0007610 | $0.0007850 | $0.0007570 |
| 2019-03-28 | $0.0007610 | $0.0007390 | $0.0007640 | $0.0007060 |
| 2019-03-29 | $0.0007390 | $0.0007540 | $0.0007800 | $0.0007510 |
| 2019-03-30 | $0.0007540 | $0.0007350 | $0.0007520 | $0.0007310 |
| 2019-03-31 | $0.0007350 | $0.0007290 | $0.0007400 | $0.0007280 |
| 2019-04-01 | $0.0007290 | $0.0007490 | $0.0007730 | $0.0007250 |
| 2019-04-02 | $0.0007490 | $0.0008660 | $0.0009190 | $0.0008590 |
| 2019-04-03 | $0.0008660 | $0.0008960 | $0.0009190 | $0.0008110 |
| 2019-04-04 | $0.0008960 | $0.0009260 | $0.0009330 | $0.0008620 |
| 2019-04-05 | $0.0009260 | $0.0009800 | $0.0010180 | $0.0009420 |
| 2019-04-06 | $0.0009800 | $0.0009790 | $0.0010160 | $0.0009610 |
| 2019-04-07 | $0.0009790 | $0.0010080 | $0.0010500 | $0.0009970 |
| 2019-04-08 | $0.0010080 | $0.0010070 | $0.0010410 | $0.0009780 |
| 2019-04-09 | $0.0010070 | $0.0009770 | $0.0009940 | $0.0009570 |
| 2019-04-10 | $0.0009770 | $0.0009680 | $0.0009840 | $0.0009220 |
| 2019-04-11 | $0.0009680 | $0.0009060 | $0.0009290 | $0.0008920 |
| 2019-04-12 | $0.0009060 | $0.0009120 | $0.0009220 | $0.0008970 |
| 2019-04-13 | $0.0009120 | $0.0009130 | $0.0009400 | $0.0009020 |
| 2019-04-14 | $0.0009130 | $0.0009310 | $0.0009430 | $0.0009240 |
| 2019-04-15 | $0.0009310 | $0.0008690 | $0.0009120 | $0.0008660 |
| 2019-04-16 | $0.0008690 | $0.0009110 | $0.0009260 | $0.0008980 |
| 2019-04-17 | $0.0009110 | $0.0009220 | $0.0009340 | $0.0009090 |
| 2019-04-18 | $0.0009220 | $0.0009340 | $0.0009720 | $0.0009200 |
| 2019-04-19 | $0.0009340 | $0.0009320 | $0.0009540 | $0.0009210 |
| 2019-04-20 | $0.0009320 | $0.0009220 | $0.0009360 | $0.0009100 |
| 2019-04-21 | $0.0009220 | $0.0008940 | $0.0009230 | $0.0008860 |
| 2019-04-22 | $0.0008940 | $0.0009040 | $0.0009130 | $0.0008940 |
| 2019-04-23 | $0.0009040 | $0.0009180 | $0.0009200 | $0.0008860 |
| 2019-04-24 | $0.0009180 | $0.0009180 | $0.0009450 | $0.0008900 |
| 2019-04-25 | $0.0009180 | $0.0008550 | $0.0008720 | $0.0008430 |
| 2019-04-26 | $0.0008550 | $0.0008500 | $0.0008930 | $0.0008450 |
| 2019-04-27 | $0.0008500 | $0.0008500 | $0.0008630 | $0.0008440 |
| 2019-04-28 | $0.0008540 | $0.0008570 | $0.0008610 | $0.0008460 |
| 2019-04-29 | $0.0008570 | $0.0008570 | $0.0008590 | $0.0008290 |
| 2019-04-30 | $0.0008570 | $0.0009120 | $0.0009260 | $0.0008550 |
| 2019-05-01 | $0.0009120 | $0.0009100 | $0.0009200 | $0.0008850 |
| 2019-05-02 | $0.0009100 | $0.0009000 | $0.0009360 | $0.0008950 |
| 2019-05-03 | $0.0009000 | $0.0009140 | $0.0009670 | $0.0009080 |
| 2019-05-04 | $0.0009140 | $0.0009240 | $0.0009280 | $0.0008850 |
| 2019-05-05 | $0.0009240 | $0.0009620 | $0.0009720 | $0.0009130 |
| 2019-05-06 | $0.0009620 | $0.0009330 | $0.0010300 | $0.0009290 |
| 2019-05-07 | $0.0009330 | $0.0009070 | $0.0009190 | $0.0008730 |
| 2019-05-08 | $0.0009070 | $0.0008540 | $0.0009430 | $0.0008450 |
| 2019-05-09 | $0.0008540 | $0.0009000 | $0.0009140 | $0.0008440 |
| 2019-05-10 | $0.0009000 | $0.0009230 | $0.0009710 | $0.0008870 |
| 2019-05-11 | $0.0009230 | $0.0010200 | $0.0010870 | $0.0009530 |
| 2019-05-12 | $0.0010200 | $0.0009070 | $0.0010250 | $0.0009030 |
| 2019-05-13 | $0.0009070 | $0.0009930 | $0.0010030 | $0.0009380 |
| 2019-05-14 | $0.0009930 | $0.0009900 | $0.0011050 | $0.0009710 |
| 2019-05-15 | $0.0009900 | $0.0011090 | $0.0011410 | $0.0010270 |
| 2019-05-16 | $0.0011090 | $0.0010100 | $0.0012030 | $0.0009920 |
| 2019-05-17 | $0.0010100 | $0.0009130 | $0.0009790 | $0.0008960 |
| 2019-05-18 | $0.0009130 | $0.0008870 | $0.0008960 | $0.0008590 |
| 2019-05-19 | $0.0008870 | $0.0009810 | $0.0010120 | $0.0009680 |
| 2019-05-20 | $0.0009810 | $0.0009600 | $0.0009780 | $0.0009400 |
| 2019-05-21 | $0.0009600 | $0.0009540 | $0.0009760 | $0.0008950 |
| 2019-05-22 | $0.0009540 | $0.0009200 | $0.0009370 | $0.0008980 |
| 2019-05-23 | $0.0009200 | $0.0009480 | $0.0009630 | $0.0009180 |
| 2019-05-24 | $0.0009480 | $0.0009580 | $0.0009680 | $0.0009480 |
| 2019-05-25 | $0.0009580 | $0.0009330 | $0.0009730 | $0.0009130 |
| 2019-05-26 | $0.0009330 | $0.0009840 | $0.0010060 | $0.0009680 |
| 2019-05-27 | $0.0009840 | $0.0009050 | $0.0010080 | $0.0008970 |
| 2019-05-28 | $0.0009050 | $0.0008900 | $0.0009230 | $0.0008820 |
| 2019-05-29 | $0.0008900 | $0.0008680 | $0.0008980 | $0.0008440 |
| 2019-05-30 | $0.0008680 | $0.0009260 | $0.0010510 | $0.0007890 |
| 2019-05-31 | $0.0009260 | $0.0010320 | $0.0010860 | $0.0009730 |
| 2019-06-01 | $0.0010320 | $0.0010190 | $0.0010430 | $0.0009850 |
| 2019-06-02 | $0.0010190 | $0.0010400 | $0.0010500 | $0.0010180 |
| 2019-06-03 | $0.0010400 | $0.0009280 | $0.0009780 | $0.0009280 |
| 2019-06-04 | $0.0009280 | $0.0009040 | $0.0009160 | $0.0008680 |
| 2019-06-05 | $0.0009040 | $0.0009430 | $0.0009800 | $0.0008840 |
| 2019-06-06 | $0.0009430 | $0.0009350 | $0.0009680 | $0.0009230 |
| 2019-06-07 | $0.0009350 | $0.0009430 | $0.0009610 | $0.0009260 |
| 2019-06-08 | $0.0009430 | $0.0009700 | $0.0009750 | $0.0009190 |
| 2019-06-09 | $0.0009700 | $0.0009100 | $0.0009370 | $0.0008890 |
| 2019-06-10 | $0.0009100 | $0.0009420 | $0.0009790 | $0.0009420 |
| 2019-06-11 | $0.0009420 | $0.0009270 | $0.0009460 | $0.0009170 |
| 2019-06-12 | $0.0009270 | $0.0009650 | $0.0010210 | $0.0009650 |
| 2019-06-13 | $0.0009650 | $0.0009410 | $0.0009490 | $0.0009230 |
| 2019-06-14 | $0.0009410 | $0.0009940 | $0.0009940 | $0.0009500 |
| 2019-06-15 | $0.0009940 | $0.0009830 | $0.0010150 | $0.0009420 |
| 2019-06-16 | $0.0009830 | $0.0009800 | $0.0009940 | $0.0009400 |
| 2019-06-17 | $0.0009800 | $0.0010050 | $0.0011010 | $0.0009860 |
| 2019-06-18 | $0.0010050 | $0.0010100 | $0.0010450 | $0.0009710 |
| 2019-06-19 | $0.0010100 | $0.0009950 | $0.0010600 | $0.0009760 |
| 2019-06-20 | $0.0009950 | $0.0009800 | $0.0010240 | $0.0009800 |
| 2019-06-21 | $0.0009800 | $0.0009980 | $0.0010890 | $0.0009650 |
| 2019-06-22 | $0.0009980 | $0.0010430 | $0.0010670 | $0.0010120 |
| 2019-06-23 | $0.0010430 | $0.0010050 | $0.0010450 | $0.0009990 |
| 2019-06-24 | $0.0010050 | $0.0010330 | $0.0010490 | $0.0009900 |
| 2019-06-25 | $0.0010330 | $0.0010070 | $0.0010760 | $0.0009810 |
| 2019-06-26 | $0.0010070 | $0.0010280 | $0.0010780 | $0.0009580 |
| 2019-06-27 | $0.0010280 | $0.0009700 | $0.0009850 | $0.0008970 |
| 2019-06-28 | $0.0009700 | $0.0009840 | $0.0010360 | $0.0009740 |
| 2019-06-29 | $0.0009840 | $0.0009460 | $0.0010380 | $0.0009460 |
| 2019-06-30 | $0.0009460 | $0.0008790 | $0.0008940 | $0.0008650 |
| 2019-07-01 | $0.0008790 | $0.0008300 | $0.0009180 | $0.0008240 |
| 2019-07-02 | $0.0008300 | $0.0008520 | $0.0008660 | $0.0008110 |
| 2019-07-03 | $0.0008520 | $0.0009760 | $0.0009760 | $0.0008820 |
| 2019-07-04 | $0.0009760 | $0.0009060 | $0.0009260 | $0.0008720 |
| 2019-07-05 | $0.0009060 | $0.0008750 | $0.0009330 | $0.0007480 |
| 2019-07-06 | $0.0008750 | $0.0008700 | $0.0008930 | $0.0008410 |
| 2019-07-07 | $0.0008700 | $0.0008800 | $0.0009500 | $0.0008800 |
| 2019-07-08 | $0.0008800 | $0.0009650 | $0.0009810 | $0.0008990 |
| 2019-07-09 | $0.0009650 | $0.0008990 | $0.0009480 | $0.0008990 |
| 2019-07-10 | $0.0008990 | $0.0008370 | $0.0008570 | $0.0008080 |
| 2019-07-11 | $0.0008370 | $0.0008060 | $0.0008190 | $0.0007550 |
| 2019-07-12 | $0.0008060 | $0.0008210 | $0.0008260 | $0.0007850 |
| 2019-07-13 | $0.0008210 | $0.0008470 | $0.0008470 | $0.0007930 |
| 2019-07-14 | $0.0008470 | $0.0007530 | $0.0007620 | $0.0006970 |
| 2019-07-15 | $0.0007530 | $0.0007530 | $0.0007640 | $0.0007140 |
| 2019-07-16 | $0.0007530 | $0.0006560 | $0.0007000 | $0.0006300 |
| 2019-07-17 | $0.0006560 | $0.0006550 | $0.0007020 | $0.0006420 |
| 2019-07-18 | $0.0006550 | $0.0007240 | $0.0007550 | $0.0006900 |
| 2019-07-19 | $0.0007240 | $0.0007300 | $0.0007300 | $0.0007080 |
| 2019-07-20 | $0.0007300 | $0.0007360 | $0.0007550 | $0.0007200 |
| 2019-07-21 | $0.0007360 | $0.0007280 | $0.0007320 | $0.0007170 |
| 2019-07-22 | $0.0007280 | $0.0007100 | $0.0007100 | $0.0006950 |
| 2019-07-23 | $0.0007100 | $0.0006770 | $0.0006940 | $0.0006680 |
| 2019-07-24 | $0.0006770 | $0.0006890 | $0.0007110 | $0.0006760 |
| 2019-07-25 | $0.0006890 | $0.0006960 | $0.0007110 | $0.0006930 |
| 2019-07-26 | $0.0006960 | $0.0006970 | $0.0007100 | $0.0006880 |
| 2019-07-27 | $0.0006970 | $0.0006630 | $0.0006840 | $0.0006440 |
| 2019-07-28 | $0.0006630 | $0.0006440 | $0.0006820 | $0.0006360 |
| 2019-07-29 | $0.0006440 | $0.0006600 | $0.0006600 | $0.0006410 |
| 2019-07-30 | $0.0006600 | $0.0006270 | $0.0006570 | $0.0006230 |
| 2019-07-31 | $0.0006270 | $0.0006390 | $0.0006540 | $0.0006390 |
| 2019-08-01 | $0.0006390 | $0.0006520 | $0.0006550 | $0.0006350 |
| 2019-08-02 | $0.0006520 | $0.0006050 | $0.0006530 | $0.0005830 |
| 2019-08-03 | $0.0006050 | $0.0005820 | $0.0006240 | $0.0005820 |
| 2019-08-04 | $0.0005820 | $0.0005950 | $0.0006100 | $0.0005790 |
| 2019-08-05 | $0.0005950 | $0.0006250 | $0.0006550 | $0.0006160 |
| 2019-08-06 | $0.0006250 | $0.0005510 | $0.0006190 | $0.0005510 |
| 2019-08-07 | $0.0005510 | $0.0005760 | $0.0005970 | $0.0005510 |
| 2019-08-08 | $0.0005760 | $0.0006610 | $0.0006610 | $0.0005640 |
| 2019-08-09 | $0.0006610 | $0.0006590 | $0.0006950 | $0.0006290 |
| 2019-08-10 | $0.0006590 | $0.0006170 | $0.0006460 | $0.0006170 |
| 2019-08-11 | $0.0006170 | $0.0006580 | $0.0006620 | $0.0006430 |
| 2019-08-12 | $0.0006580 | $0.0006550 | $0.0006610 | $0.0006420 |
| 2019-08-13 | $0.0006550 | $0.0006340 | $0.0006610 | $0.0006340 |
| 2019-08-14 | $0.0006340 | $0.0005870 | $0.0006140 | $0.0005540 |
| 2019-08-15 | $0.0005870 | $0.0005990 | $0.0006400 | $0.0005740 |
| 2019-08-16 | $0.0005990 | $0.0005880 | $0.0006160 | $0.0005670 |
| 2019-08-17 | $0.0005880 | $0.0005980 | $0.0006180 | $0.0005890 |
| 2019-08-18 | $0.0005980 | $0.0006190 | $0.0006620 | $0.0006040 |
| 2019-08-19 | $0.0006190 | $0.0006220 | $0.0006480 | $0.0006220 |
| 2019-08-20 | $0.0006220 | $0.0006290 | $0.0006490 | $0.0006030 |
| 2019-08-21 | $0.0006290 | $0.0005900 | $0.0006070 | $0.0005810 |
| 2019-08-22 | $0.0005900 | $0.0006100 | $0.0006290 | $0.0005890 |
| 2019-08-23 | $0.0006100 | $0.0006090 | $0.0006420 | $0.0005840 |
| 2019-08-24 | $0.0006090 | $0.0005980 | $0.0006310 | $0.0005980 |
| 2019-08-25 | $0.0005980 | $0.0006100 | $0.0006100 | $0.0005820 |
| 2019-08-26 | $0.0006100 | $0.0006030 | $0.0006160 | $0.0005900 |
| 2019-08-27 | $0.0006030 | $0.0005990 | $0.0006060 | $0.0005930 |
| 2019-08-28 | $0.0005990 | $0.0005570 | $0.0005800 | $0.0005360 |
| 2019-08-29 | $0.0005570 | $0.0005610 | $0.0005830 | $0.0005410 |
| 2019-08-30 | $0.0005610 | $0.0005680 | $0.0005810 | $0.0005600 |
| 2019-08-31 | $0.0005680 | $0.0005660 | $0.0006010 | $0.0005600 |
| 2019-09-01 | $0.0005660 | $0.0005670 | $0.0005840 | $0.0005570 |
| 2019-09-02 | $0.0005670 | $0.0005760 | $0.0006010 | $0.0005760 |
| 2019-09-03 | $0.0005760 | $0.0005280 | $0.0005860 | $0.0004420 |
| 2019-09-04 | $0.0005280 | $0.0005060 | $0.0005200 | $0.0004880 |
| 2019-09-05 | $0.0005060 | $0.0004950 | $0.0005090 | $0.0004900 |
| 2019-09-06 | $0.0004950 | $0.0004760 | $0.0004910 | $0.0004760 |
| 2019-09-07 | $0.0004760 | $0.0004830 | $0.0005170 | $0.0004830 |
| 2019-09-08 | $0.0004830 | $0.0004870 | $0.0004980 | $0.0004800 |
| 2019-09-09 | $0.0004870 | $0.0004720 | $0.0004850 | $0.0004720 |
| 2019-09-10 | $0.0004720 | $0.0004680 | $0.0004810 | $0.0004660 |
| 2019-09-11 | $0.0004680 | $0.0004760 | $0.0004760 | $0.0004480 |
| 2019-09-12 | $0.0004760 | $0.0004440 | $0.0004840 | $0.0004440 |
| 2019-09-13 | $0.0004440 | $0.0004760 | $0.0004920 | $0.0004450 |
| 2019-09-14 | $0.0004760 | $0.0004610 | $0.0005010 | $0.0004610 |
| 2019-09-15 | $0.0004610 | $0.0004600 | $0.0004700 | $0.0004530 |
| 2019-09-16 | $0.0004600 | $0.0004690 | $0.0004950 | $0.0004630 |
| 2019-09-17 | $0.0004690 | $0.0004720 | $0.0004930 | $0.0004600 |
| 2019-09-18 | $0.0004720 | $0.0005090 | $0.0005470 | $0.0004630 |
| 2019-09-19 | $0.0005090 | $0.0005080 | $0.0005520 | $0.0005020 |
| 2019-09-20 | $0.0005080 | $0.0004930 | $0.0005060 | $0.0004910 |
| 2019-09-21 | $0.0004930 | $0.0004840 | $0.0004930 | $0.0004730 |
| 2019-09-22 | $0.0004840 | $0.0004880 | $0.0005200 | $0.0004750 |
| 2019-09-23 | $0.0004880 | $0.0004800 | $0.0005020 | $0.0004640 |
| 2019-09-24 | $0.0004800 | $0.0004260 | $0.0004410 | $0.0003940 |
| 2019-09-25 | $0.0004260 | $0.0004240 | $0.0004360 | $0.0004150 |
| 2019-09-26 | $0.0004240 | $0.0004080 | $0.0004320 | $0.0004020 |
| 2019-09-27 | $0.0004080 | $0.0004130 | $0.0004320 | $0.0003850 |
| 2019-09-28 | $0.0004130 | $0.0004130 | $0.0004210 | $0.0004090 |
| 2019-09-29 | $0.0004130 | $0.0004020 | $0.0004140 | $0.0003990 |
| 2019-09-30 | $0.0004020 | $0.0004190 | $0.0004340 | $0.0004190 |
| 2019-10-01 | $0.0004190 | $0.0004040 | $0.0004140 | $0.0003880 |
| 2019-10-02 | $0.0004040 | $0.0004090 | $0.0004220 | $0.0004090 |
| 2019-10-03 | $0.0004090 | $0.0004150 | $0.0004200 | $0.0003960 |
| 2019-10-04 | $0.0004150 | $0.0004120 | $0.0004190 | $0.0004040 |
| 2019-10-05 | $0.0004120 | $0.0004190 | $0.0004190 | $0.0004020 |
| 2019-10-06 | $0.0004190 | $0.0004070 | $0.0004070 | $0.0003950 |
| 2019-10-07 | $0.0004070 | $0.0004200 | $0.0004310 | $0.0004170 |
| 2019-10-08 | $0.0004200 | $0.0004150 | $0.0004330 | $0.0004150 |
| 2019-10-09 | $0.0004150 | $0.0004260 | $0.0004450 | $0.0004260 |
| 2019-10-10 | $0.0004260 | $0.0004280 | $0.0004310 | $0.0004180 |
| 2019-10-11 | $0.0004280 | $0.0004070 | $0.0004140 | $0.0003980 |
| 2019-10-12 | $0.0004070 | $0.0004140 | $0.0004270 | $0.0004050 |
| 2019-10-13 | $0.0004140 | $0.0004150 | $0.0004260 | $0.0004140 |
| 2019-10-14 | $0.0004150 | $0.0004210 | $0.0004320 | $0.0004210 |
| 2019-10-15 | $0.0004210 | $0.0004070 | $0.0004140 | $0.0003920 |
| 2019-10-16 | $0.0004070 | $0.0003970 | $0.0003980 | $0.0003760 |
| 2019-10-17 | $0.0003970 | $0.0003800 | $0.0004030 | $0.0003370 |
| 2019-10-18 | $0.0003800 | $0.0003860 | $0.0003860 | $0.0003710 |
| 2019-10-19 | $0.0003860 | $0.0003840 | $0.0003840 | $0.0003760 |
| 2019-10-20 | $0.0003840 | $0.0003710 | $0.0003960 | $0.0003710 |
| 2019-10-21 | $0.0003710 | $0.0003810 | $0.0003810 | $0.0003620 |
| 2019-10-22 | $0.0003810 | $0.0003550 | $0.0003790 | $0.0003300 |
| 2019-10-23 | $0.0003550 | $0.0003320 | $0.0003480 | $0.0003320 |
| 2019-10-24 | $0.0003320 | $0.0003270 | $0.0003350 | $0.0003270 |
| 2019-10-25 | $0.0003270 | $0.0003650 | $0.0003780 | $0.0003540 |
| 2019-10-26 | $0.0003650 | $0.0003780 | $0.0004020 | $0.0003570 |
| 2019-10-27 | $0.0003780 | $0.0003870 | $0.0003890 | $0.0003830 |
| 2019-10-28 | $0.0003870 | $0.0003790 | $0.0003900 | $0.0003660 |
| 2019-10-29 | $0.0003790 | $0.0003980 | $0.0004010 | $0.0003900 |
| 2019-10-30 | $0.0003980 | $0.0003840 | $0.0003950 | $0.0003820 |
| 2019-10-31 | $0.0003840 | $0.0003930 | $0.0003940 | $0.0003760 |
| 2019-11-01 | $0.0003930 | $0.0003920 | $0.0004040 | $0.0003780 |
| 2019-11-02 | $0.0003920 | $0.0003960 | $0.0004090 | $0.0003910 |
| 2019-11-03 | $0.0003960 | $0.0004000 | $0.0004090 | $0.0003890 |
| 2019-11-04 | $0.0004000 | $0.0004160 | $0.0004160 | $0.0004060 |
| 2019-11-05 | $0.0004160 | $0.0004210 | $0.0004400 | $0.0004200 |
| 2019-11-06 | $0.0004210 | $0.0004380 | $0.0004420 | $0.0004260 |
| 2019-11-07 | $0.0004380 | $0.0004200 | $0.0004270 | $0.0004200 |
| 2019-11-08 | $0.0004200 | $0.0004010 | $0.0004210 | $0.0003900 |
| 2019-11-09 | $0.0004010 | $0.0004040 | $0.0004090 | $0.0004000 |
| 2019-11-10 | $0.0004040 | $0.0003900 | $0.0004160 | $0.0003900 |
| 2019-11-11 | $0.0003900 | $0.0003880 | $0.0003990 | $0.0003810 |
| 2019-11-12 | $0.0003880 | $0.0003930 | $0.0003980 | $0.0003930 |
| 2019-11-13 | $0.0003930 | $0.0004080 | $0.0004080 | $0.0003950 |
| 2019-11-14 | $0.0004080 | $0.0004120 | $0.0004120 | $0.0003880 |
| 2019-11-15 | $0.0004120 | $0.0003960 | $0.0004030 | $0.0003890 |
| 2019-11-16 | $0.0003960 | $0.0003870 | $0.0004070 | $0.0003840 |
| 2019-11-17 | $0.0003870 | $0.0003830 | $0.0003900 | $0.0003830 |
| 2019-11-18 | $0.0003830 | $0.0003670 | $0.0003740 | $0.0003560 |
| 2019-11-19 | $0.0003670 | $0.0003590 | $0.0003620 | $0.0003500 |
| 2019-11-20 | $0.0003590 | $0.0003440 | $0.0003560 | $0.0003410 |
| 2019-11-21 | $0.0003440 | $0.0003220 | $0.0003300 | $0.0003180 |
| 2019-11-22 | $0.0003220 | $0.0003160 | $0.0003260 | $0.0003000 |
| 2019-11-23 | $0.0003160 | $0.0003160 | $0.0003260 | $0.0003160 |
| 2019-11-24 | $0.0003160 | $0.0003020 | $0.0003020 | $0.0002890 |
| 2019-11-25 | $0.0003020 | $0.0003200 | $0.0003290 | $0.0003130 |
| 2019-11-26 | $0.0003200 | $0.0003140 | $0.0003300 | $0.0003140 |
| 2019-11-27 | $0.0003140 | $0.0003310 | $0.0003340 | $0.0003240 |
| 2019-11-28 | $0.0003310 | $0.0003240 | $0.0003270 | $0.0003210 |
| 2019-11-29 | $0.0003240 | $0.0003250 | $0.0003320 | $0.0003180 |
| 2019-11-30 | $0.0003250 | $0.0003200 | $0.0003260 | $0.0003200 |
| 2019-12-01 | $0.0003200 | $0.0003150 | $0.0003240 | $0.0003150 |
| 2019-12-02 | $0.0003150 | $0.0003140 | $0.0003170 | $0.0003050 |
| 2019-12-03 | $0.0003140 | $0.0003180 | $0.0003350 | $0.0003060 |
| 2019-12-04 | $0.0003180 | $0.0003120 | $0.0003290 | $0.0003100 |
| 2019-12-05 | $0.0003120 | $0.0003010 | $0.0003200 | $0.0003010 |
| 2019-12-06 | $0.0003010 | $0.0003130 | $0.0003130 | $0.0003030 |
| 2019-12-07 | $0.0003130 | $0.0003100 | $0.0003160 | $0.0003040 |
| 2019-12-08 | $0.0003100 | $0.0003020 | $0.0003170 | $0.0003020 |
| 2019-12-09 | $0.0003020 | $0.0003010 | $0.0003230 | $0.0002950 |
| 2019-12-10 | $0.0003010 | $0.0002990 | $0.0003010 | $0.0002960 |
| 2019-12-11 | $0.0002990 | $0.0002990 | $0.0003060 | $0.0002940 |
| 2019-12-12 | $0.0002990 | $0.0002830 | $0.0003130 | $0.0002760 |
| 2019-12-13 | $0.0002830 | $0.0002930 | $0.0002960 | $0.0002770 |
| 2019-12-14 | $0.0002930 | $0.0002800 | $0.0002990 | $0.0002800 |
| 2019-12-15 | $0.0002800 | $0.0002810 | $0.0002860 | $0.0002780 |
| 2019-12-16 | $0.0002810 | $0.0002840 | $0.0002880 | $0.0002610 |
| 2019-12-17 | $0.0002840 | $0.0002890 | $0.0002990 | $0.0002590 |
| 2019-12-18 | $0.0002890 | $0.0003130 | $0.0003330 | $0.0002990 |
| 2019-12-19 | $0.0003130 | $0.0003040 | $0.0003040 | $0.0002860 |
| 2019-12-20 | $0.0003040 | $0.0002890 | $0.0003050 | $0.0002780 |
| 2019-12-21 | $0.0002890 | $0.0002900 | $0.0002920 | $0.0002870 |
| 2019-12-22 | $0.0002900 | $0.0002960 | $0.0003010 | $0.0002930 |
| 2019-12-23 | $0.0002960 | $0.0003020 | $0.0003060 | $0.0002860 |
| 2019-12-24 | $0.0003020 | $0.0002960 | $0.0003020 | $0.0002960 |
| 2019-12-25 | $0.0002960 | $0.0002860 | $0.0002960 | $0.0002860 |
| 2019-12-26 | $0.0002860 | $0.0002850 | $0.0002880 | $0.0002780 |
| 2019-12-27 | $0.0002850 | $0.0002870 | $0.0002900 | $0.0002760 |
| 2019-12-28 | $0.0002870 | $0.0002700 | $0.0002910 | $0.0002690 |
| 2019-12-29 | $0.0002700 | $0.0002690 | $0.0002990 | $0.0002650 |
| 2019-12-30 | $0.0002690 | $0.0002710 | $0.0002730 | $0.0002590 |
| 2019-12-31 | $0.0002710 | $0.0002710 | $0.0002750 | $0.0002660 |
| 2020-01-01 | $0.0002710 | $0.0002640 | $0.0002740 | $0.0002550 |
| 2020-01-02 | $0.0002640 | $0.0002460 | $0.0002590 | $0.0002380 |
| 2020-01-03 | $0.0002460 | $0.0002740 | $0.0002770 | $0.0002590 |
| 2020-01-04 | $0.0002740 | $0.0002540 | $0.0002740 | $0.0002500 |
| 2020-01-05 | $0.0002540 | $0.0002530 | $0.0002590 | $0.0002420 |
| 2020-01-06 | $0.0002530 | $0.0002970 | $0.0002970 | $0.0002610 |
| 2020-01-07 | $0.0002970 | $0.0002920 | $0.0002950 | $0.0002820 |
| 2020-01-08 | $0.0002920 | $0.0002400 | $0.0002870 | $0.0002390 |
| 2020-01-09 | $0.0002400 | $0.0002430 | $0.0002630 | $0.0002340 |
| 2020-01-10 | $0.0002430 | $0.0002670 | $0.0002720 | $0.0002550 |
| 2020-01-11 | $0.0002670 | $0.0002640 | $0.0002670 | $0.0002610 |
| 2020-01-12 | $0.0002640 | $0.0002680 | $0.0002740 | $0.0002680 |
| 2020-01-13 | $0.0002680 | $0.0002700 | $0.0002730 | $0.0002570 |
| 2020-01-14 | $0.0002700 | $0.0002970 | $0.0003170 | $0.0002900 |
| 2020-01-15 | $0.0002970 | $0.0002910 | $0.0002990 | $0.0002790 |
| 2020-01-16 | $0.0002910 | $0.0002920 | $0.0002950 | $0.0002860 |
| 2020-01-17 | $0.0002920 | $0.0003040 | $0.0003040 | $0.0002850 |
| 2020-01-18 | $0.0003040 | $0.0003030 | $0.0003120 | $0.0002910 |
| 2020-01-19 | $0.0003030 | $0.0002970 | $0.0002970 | $0.0002870 |
| 2020-01-20 | $0.0002970 | $0.0002880 | $0.0002980 | $0.0002880 |
| 2020-01-21 | $0.0002880 | $0.0002880 | $0.0002950 | $0.0002810 |
| 2020-01-22 | $0.0002880 | $0.0002820 | $0.0002940 | $0.0002520 |
| 2020-01-23 | $0.0002820 | $0.0002760 | $0.0002900 | $0.0002730 |
| 2020-01-24 | $0.0002760 | $0.0002760 | $0.0002840 | $0.0002760 |
| 2020-01-25 | $0.0002760 | $0.0002690 | $0.0002810 | $0.0002690 |
| 2020-01-26 | $0.0002690 | $0.0002830 | $0.0002880 | $0.0002820 |
| 2020-01-27 | $0.0002830 | $0.0002940 | $0.0002940 | $0.0002870 |
| 2020-01-28 | $0.0002940 | $0.0003030 | $0.0003100 | $0.0002890 |
| 2020-01-29 | $0.0003030 | $0.0002920 | $0.0003020 | $0.0002880 |
| 2020-01-30 | $0.0002920 | $0.0003080 | $0.0003210 | $0.0003080 |
| 2020-01-31 | $0.0003080 | $0.0003070 | $0.0003130 | $0.0002980 |
| 2020-02-01 | $0.0003070 | $0.0003050 | $0.0003160 | $0.0003050 |
| 2020-02-02 | $0.0003050 | $0.0003130 | $0.0003160 | $0.0002960 |
| 2020-02-03 | $0.0003130 | $0.0003040 | $0.0003150 | $0.0002980 |
| 2020-02-04 | $0.0003040 | $0.0003050 | $0.0003090 | $0.0002980 |
| 2020-02-05 | $0.0003050 | $0.0003000 | $0.0003300 | $0.0003000 |
| 2020-02-06 | $0.0003000 | $0.0003090 | $0.0003190 | $0.0003020 |
| 2020-02-07 | $0.0003090 | $0.0003320 | $0.0003350 | $0.0003240 |
| 2020-02-08 | $0.0003320 | $0.0003280 | $0.0003370 | $0.0003190 |
| 2020-02-09 | $0.0003280 | $0.0003340 | $0.0003380 | $0.0003270 |
| 2020-02-10 | $0.0003340 | $0.0002660 | $0.0003370 | $0.0002660 |
| 2020-02-11 | $0.0002660 | $0.0003260 | $0.0003260 | $0.0002830 |
| 2020-02-12 | $0.0003260 | $0.0003220 | $0.0003650 | $0.0003060 |
| 2020-02-13 | $0.0003220 | $0.0003490 | $0.0003540 | $0.0003200 |
| 2020-02-14 | $0.0003490 | $0.0005920 | $0.0006320 | $0.0003600 |
| 2020-02-15 | $0.0005920 | $0.0005300 | $0.0006010 | $0.0004640 |
| 2020-02-16 | $0.0005300 | $0.0005270 | $0.0005500 | $0.0004930 |
| 2020-02-17 | $0.0005270 | $0.0004660 | $0.0005630 | $0.0004500 |
| 2020-02-18 | $0.0004660 | $0.0005320 | $0.0005380 | $0.0004640 |
| 2020-02-19 | $0.0005320 | $0.0005170 | $0.0005170 | $0.0004530 |
| 2020-02-20 | $0.0005170 | $0.0004900 | $0.0005150 | $0.0004790 |
| 2020-02-21 | $0.0004900 | $0.0005050 | $0.0005390 | $0.0005050 |
| 2020-02-22 | $0.0005050 | $0.0005090 | $0.0005250 | $0.0004980 |
| 2020-02-23 | $0.0005090 | $0.0005350 | $0.0005510 | $0.0005100 |
| 2020-02-24 | $0.0005350 | $0.0005130 | $0.0005320 | $0.0005080 |
| 2020-02-25 | $0.0005130 | $0.0004940 | $0.0004990 | $0.0004690 |
| 2020-02-26 | $0.0004940 | $0.0004250 | $0.0004650 | $0.0004250 |
| 2020-02-27 | $0.0004250 | $0.0004420 | $0.0004550 | $0.0004100 |
| 2020-02-28 | $0.0004420 | $0.0004510 | $0.0004550 | $0.0004300 |
| 2020-02-29 | $0.0004510 | $0.0004290 | $0.0004310 | $0.0003920 |
| 2020-03-01 | $0.0004290 | $0.0004160 | $0.0004300 | $0.0004140 |
| 2020-03-02 | $0.0004160 | $0.0004410 | $0.0004640 | $0.0003880 |
| 2020-03-03 | $0.0004410 | $0.0004480 | $0.0004480 | $0.0004140 |
| 2020-03-04 | $0.0004480 | $0.0004400 | $0.0004650 | $0.0004290 |
| 2020-03-05 | $0.0004400 | $0.0004570 | $0.0004570 | $0.0004230 |
| 2020-03-06 | $0.0004570 | $0.0004670 | $0.0004960 | $0.0004670 |
| 2020-03-07 | $0.0004670 | $0.0004140 | $0.0004520 | $0.0004000 |
| 2020-03-08 | $0.0004140 | $0.0003860 | $0.0004030 | $0.0003560 |
| 2020-03-09 | $0.0003810 | $0.0003510 | $0.0003810 | $0.0003310 |
| 2020-03-10 | $0.0003970 | $0.0003950 | $0.0003950 | $0.0003160 |
| 2020-03-11 | $0.0003950 | $0.0003180 | $0.0003970 | $0.0003180 |
| 2020-03-12 | $0.0003600 | $0.0002530 | $0.0002530 | $0.0002230 |
| 2020-03-13 | $0.0002530 | $0.0002250 | $0.0002530 | $0.0002250 |
Description
Description
Bytecoin (BCN) is the first currency based on the CryptoNote technology and launched back in July, 2012. BCN protects your privacy with completely untraceable and anonymous transactions so it is deservedly called the next generation anonymous cryptocurrency.
It is a fully independent currency which has been developing separately from Bitcoin and its forks. The basis for the creation of Bytecoin was the CryptoNote unique technology.
Related Coins
