BST
BlockStamp Rank 187
Website
Twitter
26,264,623 BST
Buy / Sell
Get Wallet
BlockStamp
BlockStamp Price $0.27
$0.27
BlockStamp 24h Vol
$2,222
$2,222
BlockStamp Market Cap $7,064,215
$7,064,215
24h Vol
0 BTC1 H
-6.21 %
24 H
-47.35 %
7 d
-55.07 %
Today BlockStamp price in US dollars is currently
0.2690
USD, and if converted to Bitcoin is
0.00006039
BTC. A total of 1,586 coin's are currently circulating in the Market. BlockStamp prices are currently experiencing a change of -47.35 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars BlockStamp has been traded on Crypto Exchanges. Get BlockStamp's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
BlockStamp
Symbol
BST
Algorithm
SHA-256
BTC Price
0.00006039 BTC
BTC Market
1,586 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
26,264,623 BST
1h
-6.21 %
24h
-47.35 %
7d
-55.07 %
Twitter
Website
Share BlockStamp Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-11-25 | $0.0495400 | $0.0590 | $0.0590 | $0.0343900 |
| 2015-11-26 | $0.0590 | $0.0703 | $0.0707 | $0.0377800 |
| 2015-11-27 | $0.0703 | $0.0359900 | $0.0791 | $0.0007550 |
| 2015-11-28 | $0.0359900 | $0.0601 | $0.0641 | $0.0249100 |
| 2015-11-29 | $0.0601 | $0.2559000 | $0.3667000 | $0.0519 |
| 2015-11-30 | $0.2559000 | $0.3001000 | $0.3515000 | $0.2079000 |
| 2015-12-01 | $0.3001000 | $0.4989000 | $0.9407000 | $0.2641000 |
| 2015-12-02 | $0.4989000 | $0.3981000 | $0.4964000 | $0.3978000 |
| 2015-12-03 | $0.3981000 | $0.2955000 | $0.4302000 | $0.2522000 |
| 2015-12-04 | $0.2955000 | $0.2349000 | $0.3434000 | $0.2026000 |
| 2015-12-05 | $0.2349000 | $0.3210000 | $0.3848000 | $0.2262000 |
| 2015-12-06 | $0.3210000 | $0.3540000 | $0.4327000 | $0.3540000 |
| 2015-12-07 | $0.3540000 | $0.3391000 | $0.4018000 | $0.2504000 |
| 2015-12-08 | $0.3391000 | $0.2053000 | $0.3464000 | $0.1642000 |
| 2015-12-09 | $0.2053000 | $0.2155000 | $0.2217000 | $0.1872000 |
| 2015-12-10 | $0.2155000 | $0.1330000 | $0.1994000 | $0.0634 |
| 2015-12-11 | $0.1330000 | $0.0774 | $0.2271000 | $0.0774 |
| 2015-12-12 | $0.0774 | $0.0875 | $0.1643000 | $0.0852 |
| 2015-12-13 | $0.0875 | $0.0913 | $0.1391000 | $0.0881 |
| 2015-12-14 | $0.0913 | $0.0803 | $0.0973 | $0.0803 |
| 2015-12-15 | $0.0803 | $0.0694 | $0.0972 | $0.0694 |
| 2015-12-16 | $0.0694 | $0.0772 | $0.0772 | $0.0726 |
| 2015-12-17 | $0.0772 | $0.0683 | $0.0775 | $0.0683 |
| 2015-12-18 | $0.0683 | $0.0627 | $0.0695 | $0.0627 |
| 2015-12-19 | $0.0627 | $0.0594 | $0.0625 | $0.0594 |
| 2015-12-20 | $0.0594 | $0.0441800 | $0.0540 | $0.0441800 |
| 2015-12-21 | $0.0441800 | $0.0463000 | $0.0488400 | $0.0463000 |
| 2015-12-22 | $0.0463000 | $0.1311000 | $0.1311000 | $0.0462400 |
| 2015-12-23 | $0.1311000 | $0.1113000 | $0.1327000 | $0.1109000 |
| 2015-12-24 | $0.1113000 | $0.1087000 | $0.1142000 | $0.1087000 |
| 2015-12-25 | $0.1087000 | $0.0908 | $0.1045000 | $0.0908 |
| 2015-12-26 | $0.0908 | $0.1109000 | $0.1184000 | $0.1097000 |
| 2015-12-27 | $0.1109000 | $0.0965 | $0.1246000 | $0.0965 |
| 2015-12-28 | $0.0965 | $0.1256000 | $0.1257000 | $0.1180000 |
| 2015-12-29 | $0.1256000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2015-12-30 | $0.1287000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2015-12-31 | $0.1272000 | $0.1561000 | $0.3010000 | $0.1290000 |
| 2016-01-01 | $0.1561000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2016-01-02 | $0.1908000 | $0.1599000 | $0.1907000 | $0.1574000 |
| 2016-01-03 | $0.1599000 | $0.1516000 | $0.1564000 | $0.1516000 |
| 2016-01-04 | $0.1516000 | $0.1343000 | $0.1526000 | $0.1343000 |
| 2016-01-05 | $0.1343000 | $0.1294000 | $0.1381000 | $0.1294000 |
| 2016-01-06 | $0.1294000 | $0.0863 | $0.1077000 | $0.0862 |
| 2016-01-07 | $0.0863 | $0.1051000 | $0.1051000 | $0.0915 |
| 2016-01-08 | $0.1051000 | $0.0909 | $0.0909 | $0.0908 |
| 2016-01-09 | $0.0909 | $0.0900 | $0.0900 | $0.0900 |
| 2016-01-10 | $0.0900 | $0.0973 | $0.0976 | $0.0973 |
| 2016-01-11 | $0.0973 | $0.0941 | $0.0941 | $0.0941 |
| 2016-01-12 | $0.0941 | $0.0904 | $0.0936 | $0.0904 |
| 2016-01-13 | $0.0904 | $0.0878 | $0.0878 | $0.0878 |
| 2016-01-14 | $0.0878 | $0.1006000 | $0.1717000 | $0.1006000 |
| 2016-01-15 | $0.1006000 | $0.1042000 | $0.1042000 | $0.0762 |
| 2016-01-16 | $0.1042000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2016-01-17 | $0.1078000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2016-01-18 | $0.1071000 | $0.0730 | $0.0808 | $0.0384400 |
| 2016-01-19 | $0.0730 | $0.0873 | $0.0873 | $0.0379500 |
| 2016-01-20 | $0.0873 | $0.0414600 | $0.0544 | $0.0414600 |
| 2016-01-21 | $0.0414600 | $0.0821 | $0.0936 | $0.0369400 |
| 2016-01-22 | $0.0821 | $0.0765 | $0.0765 | $0.0765 |
| 2016-01-23 | $0.0765 | $0.0777 | $0.0777 | $0.0777 |
| 2016-01-24 | $0.0777 | $0.0362400 | $0.0403700 | $0.0362400 |
| 2016-01-25 | $0.0362400 | $0.0784 | $0.0784 | $0.0784 |
| 2016-01-26 | $0.0784 | $0.0777 | $0.0777 | $0.0351200 |
| 2016-01-27 | $0.0777 | $0.0357200 | $0.0787 | $0.0357200 |
| 2016-01-28 | $0.0357200 | $0.0262300 | $0.0797 | $0.009701 |
| 2016-01-29 | $0.0262300 | $0.0163100 | $0.0262700 | $0.0133900 |
| 2016-01-30 | $0.0163100 | $0.0184800 | $0.0206900 | $0.0133600 |
| 2016-01-31 | $0.0184800 | $0.0159100 | $0.0160300 | $0.0130700 |
| 2016-02-01 | $0.0159100 | $0.0135400 | $0.0197200 | $0.0134000 |
| 2016-02-02 | $0.0135400 | $0.0148900 | $0.0148900 | $0.0112200 |
| 2016-02-03 | $0.0148900 | $0.0110500 | $0.0145400 | $0.0110500 |
| 2016-02-04 | $0.0110500 | $0.0117300 | $0.0159000 | $0.0117300 |
| 2016-02-05 | $0.0117300 | $0.0109000 | $0.0129000 | $0.0108600 |
| 2016-02-06 | $0.0109000 | $0.0108000 | $0.0108000 | $0.0106200 |
| 2016-02-07 | $0.0108000 | $0.0119100 | $0.0119100 | $0.0108400 |
| 2016-02-08 | $0.0119100 | $0.0111700 | $0.0146800 | $0.009793 |
| 2016-02-09 | $0.0111700 | $0.007972 | $0.0112500 | $0.007972 |
| 2016-02-10 | $0.007972 | $0.006305 | $0.0102000 | $0.006305 |
| 2016-02-11 | $0.006305 | $0.006470 | $0.006473 | $0.006470 |
| 2016-02-12 | $0.006470 | $0.009148 | $0.009321 | $0.006913 |
| 2016-02-13 | $0.009148 | $0.008270 | $0.009007 | $0.006718 |
| 2016-02-14 | $0.008270 | $0.007299 | $0.008268 | $0.007299 |
| 2016-02-15 | $0.007299 | $0.007275 | $0.007360 | $0.0040470 |
| 2016-02-16 | $0.007275 | $0.0041250 | $0.007311 | $0.0041250 |
| 2016-02-17 | $0.0041250 | $0.0046840 | $0.0046840 | $0.0046800 |
| 2016-02-18 | $0.0046840 | $0.0043990 | $0.0047450 | $0.0043990 |
| 2016-02-19 | $0.0043990 | $0.005040 | $0.006984 | $0.0044140 |
| 2016-02-20 | $0.005040 | $0.005721 | $0.005725 | $0.005721 |
| 2016-02-21 | $0.005721 | $0.005285 | $0.005692 | $0.005285 |
| 2016-02-22 | $0.005285 | $0.006606 | $0.006921 | $0.005306 |
| 2016-02-23 | $0.006606 | $0.005060 | $0.005144 | $0.005060 |
| 2016-02-24 | $0.005060 | $0.005178 | $0.005178 | $0.0042690 |
| 2016-02-25 | $0.005178 | $0.006263 | $0.006263 | $0.005158 |
| 2016-02-26 | $0.006263 | $0.0043890 | $0.005534 | $0.0043890 |
| 2016-02-27 | $0.0043890 | $0.006237 | $0.006288 | $0.0034850 |
| 2016-02-28 | $0.006237 | $0.006254 | $0.006254 | $0.006254 |
| 2016-02-29 | $0.006254 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2016-03-01 | $0.0035640 | $0.005629 | $0.005629 | $0.0035550 |
| 2016-03-02 | $0.005629 | $0.005517 | $0.005517 | $0.005517 |
| 2016-03-03 | $0.005517 | $0.005442 | $0.005442 | $0.005442 |
| 2016-03-04 | $0.005442 | $0.005528 | $0.005528 | $0.005290 |
| 2016-03-05 | $0.005528 | $0.0039900 | $0.0039980 | $0.0039900 |
| 2016-03-06 | $0.0039900 | $0.0010550 | $0.0046640 | $0.0007180 |
| 2016-03-07 | $0.0010550 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2016-03-08 | $0.0010790 | $0.0013390 | $0.0014420 | $0.0013390 |
| 2016-03-09 | $0.0013390 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2016-03-10 | $0.0013410 | $0.0022000 | $0.0022040 | $0.0022000 |
| 2016-03-11 | $0.0022000 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2016-03-12 | $0.0022170 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2016-03-13 | $0.0021710 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2016-03-14 | $0.0014810 | $0.0013550 | $0.0014790 | $0.0013470 |
| 2016-03-15 | $0.0013550 | $0.0013950 | $0.0014030 | $0.0013950 |
| 2016-03-16 | $0.0013950 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2016-03-17 | $0.0013970 | $0.0014010 | $0.0014090 | $0.0014010 |
| 2016-03-18 | $0.0014010 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2016-03-19 | $0.0013670 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2016-03-20 | $0.0013770 | $0.0013370 | $0.0013910 | $0.0013370 |
| 2016-03-21 | $0.0013370 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2016-03-22 | $0.0013570 | $0.008582 | $0.0118200 | $0.0017400 |
| 2016-03-23 | $0.008582 | $0.0145900 | $0.0146000 | $0.006255 |
| 2016-03-24 | $0.0145900 | $0.008929 | $0.0120300 | $0.008710 |
| 2016-03-25 | $0.008929 | $0.008950 | $0.008950 | $0.008950 |
| 2016-03-26 | $0.008950 | $0.008967 | $0.008967 | $0.008967 |
| 2016-03-27 | $0.008967 | $0.009141 | $0.009141 | $0.009141 |
| 2016-03-28 | $0.009141 | $0.009090 | $0.009090 | $0.009090 |
| 2016-03-29 | $0.009090 | $0.008935 | $0.008935 | $0.008935 |
| 2016-03-30 | $0.008935 | $0.008880 | $0.008880 | $0.008880 |
| 2016-03-31 | $0.008880 | $0.008949 | $0.008949 | $0.008949 |
| 2016-04-01 | $0.008949 | $0.008949 | $0.008949 | $0.008949 |
| 2016-04-02 | $0.008949 | $0.009011 | $0.009011 | $0.009011 |
| 2016-04-03 | $0.009011 | $0.009022 | $0.009022 | $0.009022 |
| 2016-04-04 | $0.009022 | $0.009028 | $0.009028 | $0.009028 |
| 2016-04-05 | $0.009028 | $0.009087 | $0.009087 | $0.009087 |
| 2016-04-06 | $0.009087 | $0.009070 | $0.009070 | $0.009070 |
| 2016-04-07 | $0.009070 | $0.009046 | $0.009046 | $0.009046 |
| 2016-04-08 | $0.009046 | $0.008993 | $0.008993 | $0.008993 |
| 2016-04-09 | $0.008993 | $0.009001 | $0.009001 | $0.009001 |
| 2016-04-10 | $0.009001 | $0.009048 | $0.009048 | $0.009048 |
| 2016-04-11 | $0.009048 | $0.009073 | $0.009073 | $0.009073 |
| 2016-04-12 | $0.009073 | $0.009145 | $0.009145 | $0.009145 |
| 2016-04-13 | $0.009145 | $0.009117 | $0.009117 | $0.009117 |
| 2016-04-14 | $0.009117 | $0.009129 | $0.009129 | $0.009129 |
| 2016-04-15 | $0.009129 | $0.009229 | $0.009229 | $0.009229 |
| 2016-04-16 | $0.009229 | $0.009259 | $0.009259 | $0.009259 |
| 2016-04-17 | $0.009259 | $0.009177 | $0.009177 | $0.009177 |
| 2016-04-18 | $0.009177 | $0.009208 | $0.009208 | $0.009208 |
| 2016-04-19 | $0.009208 | $0.009364 | $0.009364 | $0.009364 |
| 2016-04-20 | $0.009364 | $0.009498 | $0.009498 | $0.009498 |
| 2016-04-21 | $0.009498 | $0.009674 | $0.009674 | $0.009674 |
| 2016-04-22 | $0.009674 | $0.009587 | $0.009587 | $0.009587 |
| 2016-04-23 | $0.009587 | $0.009690 | $0.009690 | $0.009690 |
| 2016-04-24 | $0.009690 | $0.009851 | $0.009851 | $0.009851 |
| 2016-04-25 | $0.009851 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2016-04-26 | $0.0099410 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2016-04-27 | $0.0100300 | $0.009624 | $0.009624 | $0.009624 |
| 2016-04-28 | $0.009624 | $0.009656 | $0.009656 | $0.009656 |
| 2016-04-29 | $0.009656 | $0.009796 | $0.009796 | $0.009796 |
| 2016-04-30 | $0.009796 | $0.009657 | $0.009657 | $0.009657 |
| 2016-05-01 | $0.009657 | $0.009737 | $0.009737 | $0.009737 |
| 2016-05-02 | $0.009737 | $0.009563 | $0.009563 | $0.009563 |
| 2016-05-03 | $0.009563 | $0.009694 | $0.009694 | $0.009694 |
| 2016-05-04 | $0.009694 | $0.009598 | $0.009598 | $0.009598 |
| 2016-05-05 | $0.009598 | $0.009647 | $0.009647 | $0.009647 |
| 2016-05-06 | $0.009647 | $0.009894 | $0.009894 | $0.009894 |
| 2016-05-07 | $0.009894 | $0.009871 | $0.009871 | $0.009871 |
| 2016-05-08 | $0.009871 | $0.009858 | $0.009858 | $0.009858 |
| 2016-05-09 | $0.009858 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2016-05-10 | $0.0099130 | $0.009675 | $0.009675 | $0.009675 |
| 2016-05-11 | $0.009675 | $0.009742 | $0.009742 | $0.009742 |
| 2016-05-12 | $0.009742 | $0.009784 | $0.009784 | $0.009784 |
| 2016-05-13 | $0.009784 | $0.009805 | $0.009805 | $0.009805 |
| 2016-05-14 | $0.009805 | $0.009827 | $0.009827 | $0.009827 |
| 2016-05-15 | $0.009827 | $0.009863 | $0.009863 | $0.009863 |
| 2016-05-16 | $0.009863 | $0.009793 | $0.009793 | $0.009793 |
| 2016-05-17 | $0.009793 | $0.009758 | $0.009758 | $0.009758 |
| 2016-05-18 | $0.009758 | $0.009779 | $0.009779 | $0.009779 |
| 2016-05-19 | $0.009779 | $0.009530 | $0.009530 | $0.009530 |
| 2016-05-20 | $0.009530 | $0.009519 | $0.009519 | $0.009519 |
| 2016-05-21 | $0.009519 | $0.009552 | $0.009552 | $0.009552 |
| 2016-05-22 | $0.009552 | $0.009465 | $0.009465 | $0.009465 |
| 2016-05-23 | $0.009465 | $0.009553 | $0.009553 | $0.009553 |
| 2016-05-24 | $0.009553 | $0.009605 | $0.009605 | $0.009605 |
| 2016-05-25 | $0.009605 | $0.009684 | $0.009684 | $0.009684 |
| 2016-05-26 | $0.009684 | $0.009760 | $0.009760 | $0.009760 |
| 2016-05-27 | $0.009760 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2016-05-28 | $0.0102100 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2016-05-29 | $0.0112900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2016-05-30 | $0.0111100 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2016-05-31 | $0.0114600 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2016-06-01 | $0.0113900 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2016-06-02 | $0.0115700 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2016-06-03 | $0.0115600 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2016-06-04 | $0.0122100 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2016-06-05 | $0.0123100 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2016-06-06 | $0.0123800 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2016-06-07 | $0.0125600 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2016-06-08 | $0.0123900 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2016-06-09 | $0.0125000 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2016-06-10 | $0.0123700 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2016-06-11 | $0.0124400 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2016-06-12 | $0.0127400 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2016-06-13 | $0.0143500 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2016-06-14 | $0.0150700 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2016-06-15 | $0.0147500 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2016-06-16 | $0.0148700 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2016-06-17 | $0.0163900 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2016-06-18 | $0.0160200 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2016-06-19 | $0.0162300 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2016-06-20 | $0.0163900 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2016-06-21 | $0.0158000 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2016-06-22 | $0.0143700 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2016-06-23 | $0.0127100 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2016-06-24 | $0.0133700 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2016-06-25 | $0.0141400 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2016-06-26 | $0.0142900 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2016-06-27 | $0.0134700 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2016-06-28 | $0.0138800 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2016-06-29 | $0.0138800 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2016-06-30 | $0.0137000 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2016-07-01 | $0.0144300 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2016-07-02 | $0.0145200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2016-07-03 | $0.0150300 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2016-07-04 | $0.0142500 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2016-07-05 | $0.0145400 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2016-07-06 | $0.0142900 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2016-07-07 | $0.0144800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2016-07-08 | $0.0136800 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2016-07-09 | $0.0142700 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2016-07-10 | $0.0140300 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2016-07-11 | $0.0139300 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2016-07-12 | $0.0139200 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2016-07-13 | $0.0144400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2016-07-14 | $0.0142300 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2016-07-15 | $0.0141500 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2016-07-16 | $0.0143000 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2016-07-17 | $0.0142200 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2016-07-18 | $0.0145600 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2016-07-19 | $0.0144300 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2016-07-20 | $0.0144500 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2016-07-21 | $0.0143000 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2016-07-22 | $0.0143100 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2016-07-23 | $0.0140200 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2016-07-24 | $0.0141100 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2016-07-25 | $0.0141900 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2016-07-26 | $0.0140800 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2016-07-27 | $0.0140900 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2016-07-28 | $0.0140900 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2016-07-29 | $0.0140800 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2016-07-30 | $0.0141100 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2016-07-31 | $0.0141000 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2016-08-01 | $0.0133900 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2016-08-02 | $0.0130700 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2016-08-03 | $0.0110500 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2016-08-04 | $0.0122000 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2016-08-05 | $0.0124100 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2016-08-06 | $0.0123700 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2016-08-07 | $0.0126300 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2016-08-08 | $0.0127200 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2016-08-09 | $0.0126900 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2016-08-10 | $0.0126000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2016-08-11 | $0.0127200 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2016-08-12 | $0.0126600 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2016-08-13 | $0.0126400 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2016-08-14 | $0.0125900 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2016-08-15 | $0.0122500 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2016-08-16 | $0.0122100 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2016-08-17 | $0.0124900 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2016-08-18 | $0.0123200 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2016-08-19 | $0.0123500 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2016-08-20 | $0.0123700 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2016-08-21 | $0.0125400 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2016-08-22 | $0.0125000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2016-08-23 | $0.0126500 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2016-08-24 | $0.0125600 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2016-08-25 | $0.0124800 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2016-08-26 | $0.0124400 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2016-08-27 | $0.0124700 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2016-08-28 | $0.0122800 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2016-08-29 | $0.0123800 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2016-08-30 | $0.0123600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2016-08-31 | $0.0124300 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2016-09-01 | $0.0123600 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2016-09-02 | $0.0123100 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2016-09-03 | $0.0123900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2016-09-04 | $0.0128900 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2016-09-05 | $0.0131200 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2016-09-06 | $0.0130400 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2016-09-07 | $0.0131400 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2016-09-08 | $0.0132000 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2016-09-09 | $0.0134700 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2016-09-10 | $0.0134200 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2016-09-11 | $0.0134500 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2016-09-12 | $0.0130400 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2016-09-13 | $0.0130900 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2016-09-14 | $0.0131000 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2016-09-15 | $0.0131200 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2016-09-16 | $0.0130900 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2016-09-17 | $0.0130900 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2016-09-18 | $0.0130700 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2016-09-19 | $0.0131500 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2016-09-20 | $0.0131300 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2016-09-21 | $0.0131200 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2016-09-22 | $0.0128600 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2016-09-23 | $0.0128200 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2016-09-24 | $0.0129800 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2016-09-25 | $0.0129700 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2016-09-26 | $0.0129500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2016-09-27 | $0.0130600 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2016-09-28 | $0.0130400 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2016-09-29 | $0.0130200 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2016-09-30 | $0.0130200 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2016-10-01 | $0.0130900 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2016-10-02 | $0.0132100 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2016-10-03 | $0.0131500 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2016-10-04 | $0.0131700 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2016-10-05 | $0.0131100 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2016-10-06 | $0.0131700 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2016-10-07 | $0.0131500 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2016-10-08 | $0.0132600 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2016-10-09 | $0.0133000 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2016-10-10 | $0.0132600 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2016-10-11 | $0.0132900 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2016-10-12 | $0.0137900 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2016-10-13 | $0.0136900 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2016-10-14 | $0.0136800 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2016-10-15 | $0.0137300 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2016-10-16 | $0.0137200 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2016-10-17 | $0.0137800 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2016-10-18 | $0.0137200 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2016-10-19 | $0.0136800 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2016-10-20 | $0.0135400 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2016-10-21 | $0.0135300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2016-10-22 | $0.0135700 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2016-10-23 | $0.0141100 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2016-10-24 | $0.0140600 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2016-10-25 | $0.0140100 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2016-10-26 | $0.0140200 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2016-10-27 | $0.0145300 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2016-10-28 | $0.0146900 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2016-10-29 | $0.0147700 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2016-10-30 | $0.0153900 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2016-10-31 | $0.0150100 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2016-11-01 | $0.0150400 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2016-11-02 | $0.0156500 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2016-11-03 | $0.0157900 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2016-11-04 | $0.0147500 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2016-11-05 | $0.0151200 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2016-11-06 | $0.0151200 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2016-11-07 | $0.0152800 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2016-11-08 | $0.0151900 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2016-11-09 | $0.0153100 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2016-11-10 | $0.0155300 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2016-11-11 | $0.0153800 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2016-11-12 | $0.0153900 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2016-11-13 | $0.0151600 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2016-11-14 | $0.0151100 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2016-11-15 | $0.0151700 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2016-11-16 | $0.0153100 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2016-11-17 | $0.0159400 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2016-11-18 | $0.0158800 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2016-11-19 | $0.0160800 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2016-11-20 | $0.0161000 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2016-11-21 | $0.0156800 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2016-11-22 | $0.0158500 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2016-11-23 | $0.0161300 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2016-11-24 | $0.0159600 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2016-11-25 | $0.0158300 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2016-11-26 | $0.0159400 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2016-11-27 | $0.0158100 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2016-11-28 | $0.0157000 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2016-11-29 | $0.0157900 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2016-11-30 | $0.0157700 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2016-12-01 | $0.0159900 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2016-12-02 | $0.0162000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2016-12-03 | $0.0166000 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2016-12-04 | $0.0164500 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2016-12-05 | $0.0165000 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2016-12-06 | $0.0162400 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2016-12-07 | $0.0163200 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2016-12-08 | $0.0164800 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2016-12-09 | $0.0165500 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2016-12-10 | $0.0165900 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2016-12-11 | $0.0166600 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2016-12-12 | $0.0165300 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2016-12-13 | $0.0167600 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2016-12-14 | $0.0167700 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2016-12-15 | $0.0167200 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2016-12-16 | $0.0166900 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2016-12-17 | $0.0168400 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2016-12-18 | $0.0169500 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2016-12-19 | $0.0169900 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2016-12-20 | $0.0170000 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2016-12-21 | $0.0172000 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2016-12-22 | $0.0178500 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2016-12-23 | $0.0185200 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2016-12-24 | $0.0197500 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2016-12-25 | $0.0191800 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2016-12-26 | $0.0191800 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2016-12-27 | $0.0193400 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2016-12-28 | $0.0199300 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2016-12-29 | $0.0209300 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2016-12-30 | $0.0209100 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2016-12-31 | $0.0206500 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2017-01-01 | $0.0207400 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2017-01-02 | $0.0214300 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2017-01-03 | $0.0219000 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2017-01-04 | $0.0222500 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2017-01-05 | $0.0244500 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2017-01-06 | $0.0213000 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2017-01-07 | $0.0190800 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2017-01-08 | $0.0191400 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2017-01-09 | $0.0194000 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2017-01-10 | $0.0193700 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2017-01-11 | $0.0194700 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2017-01-12 | $0.0169100 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2017-01-13 | $0.0174400 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2017-01-14 | $0.0177600 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2017-01-15 | $0.0176500 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2017-01-16 | $0.0176800 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2017-01-17 | $0.0178100 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2017-01-18 | $0.0193700 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2017-01-19 | $0.0187700 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2017-01-20 | $0.0192700 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2017-01-21 | $0.0192200 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2017-01-22 | $0.0198000 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2017-01-23 | $0.0197800 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2017-01-24 | $0.0198400 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2017-01-25 | $0.0192400 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2017-01-26 | $0.0192600 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2017-01-27 | $0.0197100 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2017-01-28 | $0.0197600 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2017-01-29 | $0.0197800 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2017-01-30 | $0.0196900 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2017-01-31 | $0.0198200 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2017-02-01 | $0.0207900 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2017-02-02 | $0.0211500 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2017-02-03 | $0.0216200 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2017-02-04 | $0.0218100 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2017-02-05 | $0.0222200 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2017-02-06 | $0.0218800 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2017-02-07 | $0.0220600 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2017-02-08 | $0.0226000 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2017-02-09 | $0.0227200 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2017-02-10 | $0.0210800 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2017-02-11 | $0.0214800 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2017-02-12 | $0.0217100 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2017-02-13 | $0.0214600 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2017-02-14 | $0.0214300 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2017-02-15 | $0.0217100 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2017-02-16 | $0.0217100 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2017-02-17 | $0.0222200 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2017-02-18 | $0.0225900 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2017-02-19 | $0.0226600 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2017-02-20 | $0.0225800 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2017-02-21 | $0.0232000 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2017-02-22 | $0.0240900 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2017-02-23 | $0.0241200 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2017-02-24 | $0.0252300 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2017-02-25 | $0.0253300 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2017-02-26 | $0.0247400 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2017-02-27 | $0.0252200 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2017-02-28 | $0.0256000 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2017-03-01 | $0.0256000 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2017-03-02 | $0.0263200 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2017-03-03 | $0.0270300 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2017-03-04 | $0.0276300 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2017-03-05 | $0.0272200 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2017-03-06 | $0.0273700 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2017-03-07 | $0.0274900 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2017-03-08 | $0.0265400 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2017-03-09 | $0.0246900 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2017-03-10 | $0.0256500 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2017-03-11 | $0.0239500 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2017-03-12 | $0.0253900 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2017-03-13 | $0.0263800 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2017-03-14 | $0.0266600 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2017-03-15 | $0.0267600 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2017-03-16 | $0.0269900 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2017-03-17 | $0.0252500 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2017-03-18 | $0.0230700 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2017-03-19 | $0.0209100 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2017-03-20 | $0.0220200 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2017-03-21 | $0.0225500 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2017-03-22 | $0.0241400 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2017-03-23 | $0.0224900 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2017-03-24 | $0.0222800 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2017-03-25 | $0.0202300 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2017-03-26 | $0.0208000 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2017-03-27 | $0.0208700 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2017-03-28 | $0.0225000 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2017-03-29 | $0.0224900 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2017-03-30 | $0.0224300 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2017-03-31 | $0.0223500 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2017-04-01 | $0.0232300 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2017-04-02 | $0.0233800 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2017-04-03 | $0.0236300 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2017-04-04 | $0.0247100 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2017-04-05 | $0.0245800 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2017-04-06 | $0.0243300 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2017-04-07 | $0.0255900 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2017-04-08 | $0.0256300 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2017-04-09 | $0.0254200 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2017-04-10 | $0.0259300 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2017-04-11 | $0.0259800 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2017-04-12 | $0.0262800 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2017-04-13 | $0.0261100 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2017-04-14 | $0.0253200 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2017-04-15 | $0.0253500 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2017-04-16 | $0.0253400 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2017-04-17 | $0.0253400 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2017-04-18 | $0.0257100 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2017-04-19 | $0.0259700 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2017-04-20 | $0.0261600 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2017-04-21 | $0.0266600 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2017-04-22 | $0.0269000 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2017-04-23 | $0.0267200 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2017-04-24 | $0.0268900 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2017-04-25 | $0.0268700 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2017-04-26 | $0.0272200 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2017-04-27 | $0.0277000 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2017-04-28 | $0.0287000 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2017-04-29 | $0.0286300 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2017-04-30 | $0.0287700 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2017-05-01 | $0.0291100 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2017-05-02 | $0.0304800 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2017-05-03 | $0.0311300 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2017-05-04 | $0.0319800 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2017-05-05 | $0.0326600 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2017-05-06 | $0.0324600 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2017-05-07 | $0.0332700 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2017-05-08 | $0.0334700 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2017-05-09 | $0.0358400 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2017-05-10 | $0.0365500 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2017-05-11 | $0.0377300 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2017-05-12 | $0.0391700 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2017-05-13 | $0.0363100 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2017-05-14 | $0.0379700 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2017-05-15 | $0.0381600 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2017-05-16 | $0.0367900 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2017-05-17 | $0.0372300 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2017-05-18 | $0.0387800 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2017-05-19 | $0.0405000 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2017-05-20 | $0.0422400 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2017-05-21 | $0.0439300 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2017-05-22 | $0.0440100 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2017-05-23 | $0.0457400 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2017-05-24 | $0.0489300 | $0.0527 | $0.0527 | $0.0527 |
| 2017-05-25 | $0.0527 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2017-05-26 | $0.0496700 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2017-05-27 | $0.0483300 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2017-05-28 | $0.0441900 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2017-05-29 | $0.0471300 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2017-05-30 | $0.0490500 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2017-05-31 | $0.6668000 | $0.7004000 | $0.7004000 | $0.7004000 |
| 2017-06-01 | $0.7004000 | $0.7337000 | $0.7337000 | $0.7337000 |
| 2017-06-02 | $0.7337000 | $0.7580000 | $0.7580000 | $0.7580000 |
| 2017-06-03 | $0.7580000 | $0.7741000 | $0.7741000 | $0.7741000 |
| 2017-06-04 | $0.7741000 | $0.7676000 | $0.7676000 | $0.7676000 |
| 2017-06-05 | $0.7676000 | $0.8226000 | $0.8226000 | $0.8226000 |
| 2017-06-06 | $0.8226000 | $0.8729000 | $0.8729000 | $0.8729000 |
| 2017-06-07 | $0.8353000 | $0.6223000 | $0.8317000 | $0.6223000 |
| 2017-06-08 | $0.6223000 | $0.8595000 | $0.8595000 | $0.6471000 |
| 2017-06-09 | $0.8595000 | $0.8569000 | $0.8634000 | $0.8569000 |
| 2017-06-10 | $0.8569000 | $0.8840000 | $0.8840000 | $0.8840000 |
| 2017-06-11 | $0.8840000 | $0.9051000 | $0.9063000 | $0.9051000 |
| 2017-06-12 | $0.9051000 | $0.8087000 | $0.8087000 | $0.8087000 |
| 2017-06-13 | $0.8087000 | $0.8258000 | $0.8258000 | $0.8258000 |
| 2017-06-14 | $0.8258000 | $0.7345000 | $0.7510000 | $0.7345000 |
| 2017-06-15 | $0.7345000 | $0.7271000 | $0.7271000 | $0.7271000 |
| 2017-06-16 | $0.7271000 | $0.7468000 | $0.7468000 | $0.7468000 |
| 2017-06-17 | $0.7468000 | $0.7620000 | $0.7904000 | $0.7620000 |
| 2017-06-18 | $0.7620000 | $0.7289000 | $0.7289000 | $0.7289000 |
| 2017-06-19 | $0.7289000 | $0.7382000 | $0.7510000 | $0.7382000 |
| 2017-06-20 | $0.7382000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2017-06-21 | $0.7770000 | $0.7554000 | $0.7554000 | $0.7554000 |
| 2017-06-22 | $0.7554000 | $0.7681000 | $0.7681000 | $0.7681000 |
| 2017-06-23 | $0.7681000 | $0.7646000 | $0.7646000 | $0.7646000 |
| 2017-06-24 | $0.7646000 | $0.7307000 | $0.7307000 | $0.7307000 |
| 2017-06-25 | $0.7307000 | $0.5846000 | $0.7170000 | $0.5846000 |
| 2017-06-26 | $0.5846000 | $0.5626000 | $0.5626000 | $0.5626000 |
| 2017-06-27 | $0.5626000 | $0.5943000 | $0.5943000 | $0.5943000 |
| 2017-06-28 | $0.5943000 | $0.5929000 | $0.5929000 | $0.5929000 |
| 2017-06-29 | $0.5929000 | $0.5884000 | $0.5884000 | $0.5884000 |
| 2017-06-30 | $0.5884000 | $0.7377000 | $0.7377000 | $0.5705000 |
| 2017-07-01 | $0.7377000 | $0.7582000 | $0.7582000 | $0.7211000 |
| 2017-07-02 | $0.7582000 | $0.8462000 | $0.8462000 | $0.7868000 |
| 2017-07-03 | $0.8462000 | $0.9065000 | $0.9065000 | $0.8582000 |
| 2017-07-04 | $0.9065000 | $0.9192000 | $0.9223000 | $0.6104000 |
| 2017-07-05 | $0.9192000 | $1.02 | $1.02 | $0.9229000 |
| 2017-07-06 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2017-07-07 | $1.02 | $1.01 | $1.01 | $0.9764000 |
| 2017-07-08 | $1.01 | $1.23 | $1.23 | $1.03 |
| 2017-07-09 | $1.23 | $1.32 | $1.32 | $1.21 |
| 2017-07-10 | $1.32 | $1.23 | $1.23 | $1.23 |
| 2017-07-11 | $1.23 | $1.37 | $1.37 | $1.22 |
| 2017-07-12 | $1.37 | $1.42 | $1.42 | $0.8961000 |
| 2017-07-13 | $1.42 | $1.51 | $1.51 | $1.39 |
| 2017-07-14 | $1.51 | $1.55 | $1.55 | $1.43 |
| 2017-07-15 | $1.55 | $1.38 | $1.38 | $1.37 |
| 2017-07-16 | $1.38 | $1.34 | $1.34 | $1.34 |
| 2017-07-17 | $1.34 | $1.72 | $1.72 | $1.56 |
| 2017-07-18 | $1.72 | $1.79 | $1.79 | $1.79 |
| 2017-07-19 | $1.79 | $1.76 | $1.76 | $1.76 |
| 2017-07-20 | $1.76 | $2.46 | $2.46 | $2.21 |
| 2017-07-21 | $2.46 | $2.41 | $3.75 | $2.30 |
| 2017-07-22 | $2.41 | $3.12 | $3.12 | $2.55 |
| 2017-07-23 | $3.12 | $2.83 | $3.94 | $2.78 |
| 2017-07-24 | $2.83 | $5.79 | $6.56 | $2.05 |
| 2017-07-25 | $5.79 | $2.06 | $6.13 | $0.9814000 |
| 2017-07-26 | $2.06 | $1.10 | $2.05 | $1.08 |
| 2017-07-27 | $1.10 | $2.14 | $2.14 | $1.16 |
| 2017-07-28 | $2.14 | $1.40 | $2.24 | $1.40 |
| 2017-07-29 | $1.40 | $2.52 | $5.47 | $1.37 |
| 2017-07-30 | $2.52 | $4.45 | $4.70 | $1.52 |
| 2017-07-31 | $4.45 | $1.73 | $4.63 | $1.73 |
| 2017-08-01 | $1.73 | $1.65 | $1.65 | $1.65 |
| 2017-08-02 | $1.65 | $1.64 | $1.64 | $1.63 |
| 2017-08-03 | $1.64 | $1.69 | $2.53 | $1.69 |
| 2017-08-04 | $1.69 | $1.73 | $1.73 | $1.73 |
| 2017-08-05 | $1.73 | $1.96 | $1.96 | $1.96 |
| 2017-08-06 | $1.96 | $1.94 | $1.94 | $1.94 |
| 2017-08-07 | $1.94 | $2.05 | $2.05 | $2.05 |
| 2017-08-08 | $2.05 | $2.27 | $2.27 | $2.06 |
| 2017-08-09 | $2.27 | $2.94 | $5.17 | $2.01 |
| 2017-08-10 | $2.94 | $2.13 | $4.11 | $2.09 |
| 2017-08-11 | $2.13 | $3.29 | $4.20 | $2.27 |
| 2017-08-12 | $3.29 | $2.44 | $3.48 | $2.42 |
| 2017-08-13 | $2.44 | $2.56 | $2.56 | $2.56 |
| 2017-08-14 | $2.56 | $2.73 | $2.73 | $2.73 |
| 2017-08-15 | $2.73 | $3.38 | $3.38 | $2.62 |
| 2017-08-16 | $3.38 | $3.56 | $3.56 | $3.56 |
| 2017-08-17 | $3.56 | $3.45 | $3.47 | $3.45 |
| 2017-08-18 | $3.45 | $2.67 | $3.31 | $2.59 |
| 2017-08-19 | $2.67 | $2.70 | $2.70 | $2.70 |
| 2017-08-20 | $2.70 | $3.25 | $6.10 | $2.64 |
| 2017-08-21 | $3.25 | $3.28 | $4.81 | $1.76 |
| 2017-08-22 | $3.28 | $3.35 | $3.35 | $3.35 |
| 2017-08-23 | $3.72 | $4.14 | $4.14 | $3.57 |
| 2017-08-24 | $4.14 | $3.97 | $5.59 | $3.72 |
| 2017-08-25 | $3.97 | $3.76 | $5.33 | $3.76 |
| 2017-08-26 | $3.76 | $3.75 | $5.22 | $3.75 |
| 2017-08-27 | $3.75 | $3.74 | $3.74 | $3.74 |
| 2017-08-28 | $3.74 | $3.78 | $3.78 | $3.78 |
| 2017-08-29 | $3.78 | $3.96 | $3.96 | $3.96 |
| 2017-08-30 | $3.96 | $3.95 | $3.95 | $3.95 |
| 2017-08-31 | $3.95 | $4.60 | $4.60 | $4.08 |
| 2017-09-01 | $4.60 | $3.99 | $4.78 | $3.99 |
| 2017-09-02 | $3.99 | $3.89 | $5.49 | $3.71 |
| 2017-09-03 | $3.89 | $3.88 | $4.15 | $3.46 |
| 2017-09-04 | $3.88 | $3.59 | $3.59 | $3.59 |
| 2017-09-05 | $3.42 | $3.53 | $3.54 | $3.53 |
| 2017-09-06 | $3.53 | $4.62 | $5.08 | $3.70 |
| 2017-09-07 | $4.16 | $3.71 | $6.87 | $2.32 |
| 2017-09-08 | $4.17 | $2.68 | $3.89 | $2.62 |
| 2017-09-09 | $2.68 | $3.46 | $3.46 | $2.69 |
| 2017-09-10 | $3.46 | $3.39 | $3.39 | $3.39 |
| 2017-09-11 | $2.68 | $2.66 | $2.66 | $2.66 |
| 2017-09-12 | $2.66 | $2.60 | $3.30 | $2.60 |
| 2017-09-13 | $3.29 | $3.06 | $3.06 | $3.06 |
| 2017-09-14 | $2.43 | $2.04 | $2.04 | $2.04 |
| 2017-09-15 | $2.04 | $3.42 | $17.01 | $2.33 |
| 2017-09-16 | $3.42 | $3.15 | $4.44 | $3.15 |
| 2017-09-17 | $3.15 | $2.97 | $3.14 | $2.97 |
| 2017-09-18 | $2.97 | $4.55 | $5.77 | $3.30 |
| 2017-09-19 | $4.55 | $3.21 | $5.86 | $3.21 |
| 2017-09-20 | $3.21 | $3.22 | $3.88 | $3.18 |
| 2017-09-21 | $3.22 | $3.01 | $3.30 | $3.00 |
| 2017-09-22 | $3.01 | $3.01 | $3.27 | $2.99 |
| 2017-09-23 | $3.01 | $2.50 | $3.19 | $2.50 |
| 2017-09-24 | $2.50 | $2.75 | $2.75 | $2.42 |
| 2017-09-25 | $2.75 | $2.64 | $3.09 | $2.64 |
| 2017-09-26 | $2.64 | $2.80 | $3.32 | $2.61 |
| 2017-09-27 | $2.80 | $5.14 | $6.32 | $3.03 |
| 2017-09-28 | $5.14 | $4.20 | $5.45 | $4.20 |
| 2017-09-29 | $4.20 | $5.01 | $5.01 | $4.17 |
| 2017-09-30 | $5.01 | $4.36 | $5.23 | $2.88 |
| 2017-10-01 | $4.36 | $3.96 | $4.40 | $3.02 |
| 2017-10-02 | $3.96 | $3.30 | $3.96 | $3.30 |
| 2017-10-03 | $3.30 | $3.24 | $3.24 | $3.24 |
| 2017-10-04 | $3.24 | $3.08 | $3.16 | $3.08 |
| 2017-10-05 | $3.08 | $3.16 | $3.16 | $3.16 |
| 2017-10-06 | $3.16 | $3.19 | $3.78 | $3.19 |
| 2017-10-07 | $3.19 | $3.24 | $3.24 | $3.24 |
| 2017-10-08 | $3.24 | $4.61 | $6.18 | $3.37 |
| 2017-10-09 | $4.61 | $3.51 | $5.58 | $3.51 |
| 2017-10-10 | $3.51 | $3.19 | $3.84 | $3.19 |
| 2017-10-11 | $3.19 | $3.18 | $3.23 | $3.18 |
| 2017-10-12 | $3.18 | $3.43 | $3.59 | $3.43 |
| 2017-10-13 | $3.43 | $3.56 | $3.56 | $3.56 |
| 2017-10-14 | $3.56 | $3.67 | $3.71 | $3.67 |
| 2017-10-15 | $3.67 | $3.60 | $5.07 | $3.59 |
| 2017-10-16 | $3.58 | $3.64 | $3.64 | $3.64 |
| 2017-10-17 | $3.64 | $3.53 | $3.53 | $3.53 |
| 2017-10-18 | $3.53 | $3.52 | $3.52 | $3.52 |
| 2017-10-19 | $3.52 | $3.60 | $3.60 | $3.60 |
| 2017-10-20 | $3.60 | $3.78 | $3.78 | $3.78 |
| 2017-10-21 | $3.78 | $3.79 | $3.79 | $3.79 |
| 2017-10-22 | $3.79 | $3.78 | $3.78 | $3.78 |
| 2017-10-23 | $3.78 | $3.73 | $3.73 | $3.73 |
| 2017-10-24 | $3.73 | $3.48 | $3.48 | $3.48 |
| 2017-10-25 | $3.48 | $3.86 | $3.86 | $3.62 |
| 2017-10-26 | $3.86 | $3.75 | $3.96 | $3.75 |
| 2017-10-27 | $3.75 | $3.68 | $3.68 | $3.68 |
| 2017-10-28 | $3.68 | $3.65 | $3.65 | $3.65 |
| 2017-10-29 | $3.65 | $3.92 | $3.92 | $3.92 |
| 2017-10-30 | $3.92 | $3.85 | $3.90 | $3.85 |
| 2017-10-31 | $3.85 | $4.32 | $4.32 | $4.05 |
| 2017-11-01 | $4.32 | $4.23 | $4.51 | $4.23 |
| 2017-11-02 | $4.23 | $4.41 | $4.41 | $4.41 |
| 2017-11-03 | $4.41 | $4.49 | $4.49 | $4.49 |
| 2017-11-04 | $4.49 | $4.63 | $4.63 | $4.63 |
| 2017-11-05 | $4.63 | $4.51 | $4.64 | $4.51 |
| 2017-11-06 | $4.51 | $4.25 | $4.25 | $4.25 |
| 2017-11-07 | $4.65 | $4.30 | $4.75 | $4.30 |
| 2017-11-08 | $4.30 | $4.51 | $4.51 | $4.51 |
| 2017-11-09 | $4.51 | $3.57 | $4.32 | $3.57 |
| 2017-11-10 | $3.57 | $3.07 | $3.28 | $3.07 |
| 2017-11-11 | $3.07 | $2.96 | $2.96 | $2.96 |
| 2017-11-12 | $2.96 | $2.75 | $2.75 | $2.75 |
| 2017-11-13 | $2.75 | $3.06 | $3.06 | $3.05 |
| 2017-11-14 | $3.06 | $3.09 | $3.09 | $3.09 |
| 2017-11-15 | $3.09 | $3.43 | $4.65 | $3.41 |
| 2017-11-16 | $3.43 | $3.69 | $3.69 | $3.69 |
| 2017-11-17 | $3.69 | $3.62 | $3.62 | $3.62 |
| 2017-11-18 | $3.62 | $3.69 | $3.69 | $3.66 |
| 2017-11-19 | $3.69 | $3.81 | $3.81 | $3.81 |
| 2017-11-20 | $3.81 | $3.91 | $3.91 | $3.91 |
| 2017-11-21 | $3.91 | $3.84 | $3.84 | $3.84 |
| 2017-11-22 | $3.84 | $3.90 | $3.90 | $3.90 |
| 2017-11-23 | $3.90 | $3.74 | $3.80 | $3.74 |
| 2017-11-24 | $3.74 | $3.83 | $3.83 | $3.83 |
| 2017-11-25 | $3.83 | $4.09 | $4.09 | $4.09 |
| 2017-11-26 | $4.09 | $4.35 | $4.35 | $4.35 |
| 2017-11-27 | $4.35 | $3.89 | $4.54 | $3.89 |
| 2017-11-28 | $3.89 | $3.96 | $3.96 | $3.96 |
| 2017-11-29 | $3.96 | $2.38 | $6.19 | $2.38 |
| 2017-11-30 | $2.38 | $2.43 | $2.43 | $2.41 |
| 2017-12-01 | $2.43 | $2.71 | $2.71 | $2.65 |
| 2017-12-02 | $2.71 | $2.66 | $2.75 | $2.66 |
| 2017-12-03 | $2.66 | $2.75 | $2.75 | $2.75 |
| 2017-12-04 | $2.75 | $2.84 | $2.84 | $2.84 |
| 2017-12-05 | $2.84 | $2.81 | $2.85 | $2.81 |
| 2017-12-06 | $2.81 | $4.24 | $4.24 | $3.31 |
| 2017-12-07 | $4.25 | $5.20 | $5.20 | $5.20 |
| 2017-12-08 | $5.21 | $3.69 | $4.95 | $3.69 |
| 2017-12-09 | $3.69 | $4.01 | $8.76 | $3.41 |
| 2017-12-10 | $4.01 | $4.11 | $4.11 | $4.07 |
| 2017-12-11 | $4.11 | $3.80 | $4.57 | $3.80 |
| 2017-12-12 | $3.80 | $3.88 | $3.88 | $3.88 |
| 2017-12-13 | $3.88 | $3.71 | $3.72 | $3.70 |
| 2017-12-14 | $3.71 | $3.75 | $3.75 | $3.75 |
| 2017-12-15 | $3.75 | $4.01 | $4.01 | $4.01 |
| 2017-12-16 | $4.01 | $4.41 | $4.41 | $4.41 |
| 2017-12-17 | $4.41 | $4.34 | $4.34 | $4.34 |
| 2017-12-18 | $4.34 | $4.32 | $4.32 | $4.32 |
| 2017-12-19 | $4.32 | $3.99 | $3.99 | $3.99 |
| 2017-12-20 | $3.99 | $3.75 | $3.75 | $3.75 |
| 2017-12-21 | $3.75 | $4.19 | $4.19 | $3.56 |
| 2017-12-22 | $4.19 | $3.66 | $3.66 | $3.66 |
| 2017-12-23 | $3.66 | $3.86 | $3.86 | $3.86 |
| 2017-12-24 | $3.86 | $3.69 | $3.69 | $3.69 |
| 2017-12-25 | $3.69 | $3.71 | $3.71 | $3.71 |
| 2017-12-26 | $3.70 | $4.22 | $4.22 | $4.22 |
| 2017-12-27 | $4.22 | $4.13 | $4.13 | $4.13 |
| 2017-12-28 | $4.13 | $3.28 | $3.86 | $3.28 |
| 2017-12-29 | $3.28 | $3.28 | $3.28 | $3.28 |
| 2017-12-30 | $3.28 | $2.86 | $2.86 | $2.86 |
| 2017-12-31 | $2.86 | $3.15 | $3.16 | $3.15 |
| 2018-01-01 | $3.15 | $3.52 | $3.52 | $3.05 |
| 2018-01-02 | $3.52 | $3.86 | $3.86 | $3.86 |
| 2018-01-03 | $3.86 | $3.97 | $3.97 | $3.97 |
| 2018-01-04 | $3.97 | $3.97 | $3.97 | $3.97 |
| 2018-01-05 | $3.95 | $4.41 | $4.41 | $4.41 |
| 2018-01-06 | $4.41 | $4.47 | $4.47 | $4.47 |
| 2018-01-07 | $4.47 | $3.69 | $4.38 | $3.69 |
| 2018-01-08 | $3.69 | $3.40 | $3.40 | $3.40 |
| 2018-01-09 | $3.40 | $3.63 | $3.63 | $3.29 |
| 2018-01-10 | $3.63 | $3.74 | $3.74 | $3.74 |
| 2018-01-11 | $3.74 | $3.19 | $3.34 | $3.19 |
| 2018-01-12 | $3.19 | $3.32 | $3.32 | $3.32 |
| 2018-01-13 | $3.32 | $3.75 | $3.75 | $3.42 |
| 2018-01-14 | $3.75 | $3.59 | $3.59 | $3.59 |
| 2018-01-15 | $3.59 | $4.11 | $4.11 | $3.57 |
| 2018-01-16 | $4.11 | $3.39 | $3.40 | $3.39 |
| 2018-01-17 | $3.39 | $3.57 | $3.57 | $3.35 |
| 2018-01-18 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2018-01-19 | $3.57 | $3.96 | $3.96 | $3.69 |
| 2018-01-20 | $3.96 | $3.17 | $4.39 | $3.17 |
| 2018-01-21 | $4.39 | $3.97 | $3.97 | $3.97 |
| 2018-01-22 | $3.97 | $3.72 | $3.72 | $3.72 |
| 2018-01-23 | $3.72 | $3.73 | $3.73 | $3.73 |
| 2018-01-24 | $3.73 | $3.93 | $3.93 | $3.93 |
| 2018-01-25 | $3.78 | $2.80 | $9.95 | $2.78 |
| 2018-01-26 | $2.80 | $4.44 | $7.76 | $2.78 |
| 2018-01-27 | $4.11 | $3.44 | $6.53 | $3.44 |
| 2018-01-28 | $3.44 | $3.54 | $6.12 | $3.53 |
| 2018-01-29 | $3.54 | $3.38 | $3.38 | $3.38 |
| 2018-01-30 | $3.38 | $5.25 | $5.25 | $3.04 |
| 2018-01-31 | $5.25 | $3.08 | $5.31 | $3.08 |
| 2018-02-01 | $3.24 | $4.64 | $4.64 | $2.75 |
| 2018-02-02 | $4.64 | $2.68 | $4.52 | $2.68 |
| 2018-02-03 | $2.68 | $2.79 | $2.79 | $2.79 |
| 2018-02-04 | $2.79 | $5.75 | $5.75 | $2.48 |
| 2018-02-05 | $5.75 | $2.09 | $4.85 | $2.09 |
| 2018-02-06 | $2.09 | $2.32 | $2.32 | $2.32 |
| 2018-02-07 | $2.32 | $2.29 | $2.29 | $2.29 |
| 2018-02-08 | $2.29 | $2.49 | $2.49 | $2.49 |
| 2018-02-09 | $2.49 | $4.34 | $4.34 | $2.62 |
| 2018-02-10 | $4.34 | $4.28 | $4.28 | $4.28 |
| 2018-02-11 | $4.28 | $4.03 | $4.03 | $4.03 |
| 2018-02-12 | $4.03 | $4.45 | $4.45 | $4.45 |
| 2018-02-13 | $4.45 | $6.41 | $6.41 | $2.58 |
| 2018-02-14 | $6.41 | $7.11 | $7.11 | $7.11 |
| 2018-02-15 | $7.11 | $7.53 | $7.53 | $7.53 |
| 2018-02-16 | $7.53 | $7.64 | $7.64 | $7.64 |
| 2018-02-17 | $7.64 | $8.21 | $8.32 | $8.21 |
| 2018-02-18 | $8.21 | $3.25 | $7.71 | $3.25 |
| 2018-02-19 | $3.25 | $3.49 | $3.49 | $3.49 |
| 2018-02-20 | $3.71 | $3.51 | $3.73 | $3.51 |
| 2018-02-21 | $3.51 | $3.27 | $3.27 | $3.27 |
| 2018-02-22 | $3.27 | $3.07 | $3.07 | $3.07 |
| 2018-02-23 | $3.07 | $3.18 | $3.18 | $3.18 |
| 2018-02-24 | $3.18 | $3.03 | $3.03 | $3.03 |
| 2018-02-25 | $3.03 | $6.82 | $6.82 | $3.00 |
| 2018-02-26 | $6.82 | $7.33 | $7.33 | $7.33 |
| 2018-02-27 | $7.33 | $3.32 | $7.52 | $3.32 |
| 2018-02-28 | $3.32 | $3.24 | $3.24 | $3.24 |
| 2018-03-01 | $3.24 | $3.42 | $3.42 | $3.42 |
| 2018-03-02 | $3.42 | $3.46 | $3.46 | $3.46 |
| 2018-03-03 | $3.46 | $3.60 | $3.60 | $3.59 |
| 2018-03-04 | $3.60 | $3.61 | $3.61 | $3.61 |
| 2018-03-05 | $3.61 | $3.59 | $3.59 | $3.59 |
| 2018-03-06 | $3.59 | $3.37 | $3.37 | $3.37 |
| 2018-03-07 | $3.37 | $3.11 | $3.11 | $3.11 |
| 2018-03-08 | $3.11 | $2.92 | $2.92 | $2.92 |
| 2018-03-09 | $2.92 | $2.90 | $2.90 | $2.90 |
| 2018-03-10 | $2.90 | $2.76 | $2.76 | $2.76 |
| 2018-03-11 | $2.76 | $3.00 | $3.00 | $3.00 |
| 2018-03-12 | $3.00 | $3.57 | $6.85 | $2.87 |
| 2018-03-13 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2018-03-14 | $3.57 | $4.23 | $4.23 | $3.21 |
| 2018-03-15 | $4.22 | $4.25 | $4.25 | $4.25 |
| 2018-03-16 | $4.25 | $4.26 | $4.26 | $4.26 |
| 2018-03-17 | $4.26 | $4.05 | $4.05 | $4.05 |
| 2018-03-18 | $4.05 | $4.22 | $4.22 | $4.22 |
| 2018-03-19 | $4.22 | $5.77 | $5.77 | $4.43 |
| 2018-03-20 | $5.77 | $5.60 | $5.97 | $5.34 |
| 2018-03-21 | $5.60 | $5.59 | $5.59 | $5.59 |
| 2018-03-22 | $5.59 | $5.48 | $5.48 | $5.48 |
| 2018-03-23 | $3.52 | $3.60 | $3.60 | $3.60 |
| 2018-03-24 | $3.60 | $3.45 | $3.45 | $3.45 |
| 2018-03-25 | $3.45 | $3.42 | $3.42 | $3.42 |
| 2018-03-26 | $3.42 | $3.29 | $3.29 | $3.29 |
| 2018-03-27 | $3.29 | $3.15 | $3.15 | $3.15 |
| 2018-03-28 | $3.15 | $3.21 | $3.21 | $3.21 |
| 2018-03-29 | $3.21 | $4.31 | $4.31 | $2.87 |
| 2018-03-30 | $4.31 | $2.77 | $4.16 | $2.77 |
| 2018-03-31 | $2.77 | $2.80 | $2.80 | $2.80 |
| 2018-04-01 | $2.80 | $4.25 | $4.25 | $2.76 |
| 2018-04-02 | $4.25 | $5.49 | $5.49 | $2.87 |
| 2018-04-03 | $5.49 | $5.77 | $5.77 | $5.77 |
| 2018-04-04 | $5.77 | $2.90 | $5.29 | $2.90 |
| 2018-04-05 | $2.90 | $2.89 | $5.24 | $2.89 |
| 2018-04-06 | $2.89 | $2.82 | $2.82 | $2.82 |
| 2018-04-07 | $2.82 | $2.94 | $2.94 | $2.94 |
| 2018-04-08 | $2.94 | $3.00 | $3.00 | $3.00 |
| 2018-04-09 | $3.00 | $2.89 | $2.89 | $2.89 |
| 2018-04-10 | $2.89 | $4.53 | $4.56 | $2.92 |
| 2018-04-11 | $4.53 | $3.94 | $4.60 | $3.94 |
| 2018-04-12 | $3.94 | $4.48 | $4.48 | $4.48 |
| 2018-04-13 | $4.48 | $3.37 | $4.46 | $3.37 |
| 2018-04-14 | $3.37 | $3.42 | $3.42 | $3.42 |
| 2018-04-15 | $3.42 | $3.57 | $3.57 | $3.57 |
| 2018-04-16 | $3.57 | $3.45 | $3.45 | $3.45 |
| 2018-04-17 | $3.45 | $4.34 | $4.34 | $3.38 |
| 2018-04-18 | $4.34 | $4.49 | $4.49 | $4.49 |
| 2018-04-19 | $4.49 | $4.55 | $4.55 | $4.55 |
| 2018-04-20 | $4.55 | $4.87 | $4.87 | $4.87 |
| 2018-04-21 | $4.87 | $3.87 | $4.90 | $3.87 |
| 2018-04-22 | $3.87 | $3.82 | $3.82 | $3.82 |
| 2018-04-23 | $3.82 | $3.88 | $3.88 | $3.88 |
| 2018-04-24 | $3.90 | $4.20 | $4.20 | $4.20 |
| 2018-04-25 | $4.20 | $3.86 | $3.86 | $3.86 |
| 2018-04-26 | $4.83 | $5.05 | $5.05 | $5.05 |
| 2018-04-27 | $5.05 | $4.86 | $4.86 | $4.86 |
| 2018-04-28 | $3.88 | $4.06 | $4.06 | $4.06 |
| 2018-04-29 | $4.06 | $4.09 | $4.09 | $4.09 |
| 2018-04-30 | $4.09 | $3.73 | $4.02 | $3.73 |
| 2018-05-01 | $3.73 | $3.66 | $3.66 | $3.66 |
| 2018-05-02 | $3.66 | $4.49 | $4.49 | $3.72 |
| 2018-05-03 | $4.49 | $3.15 | $4.74 | $3.15 |
| 2018-05-04 | $3.15 | $4.17 | $4.17 | $3.14 |
| 2018-05-05 | $4.17 | $3.25 | $4.70 | $3.19 |
| 2018-05-06 | $3.25 | $3.12 | $4.15 | $3.12 |
| 2018-05-07 | $3.12 | $3.03 | $3.03 | $3.03 |
| 2018-05-08 | $3.03 | $2.97 | $2.97 | $2.97 |
| 2018-05-09 | $2.97 | $3.01 | $3.01 | $3.01 |
| 2018-05-10 | $3.02 | $3.88 | $3.88 | $2.92 |
| 2018-05-11 | $2.92 | $2.72 | $2.72 | $2.72 |
| 2018-05-12 | $2.72 | $2.75 | $2.75 | $2.75 |
| 2018-05-13 | $2.75 | $2.82 | $2.82 | $2.82 |
| 2018-05-14 | $2.82 | $2.81 | $2.81 | $2.81 |
| 2018-05-15 | $2.80 | $2.74 | $2.74 | $2.74 |
| 2018-05-16 | $2.74 | $2.70 | $2.70 | $2.70 |
| 2018-05-17 | $2.70 | $2.61 | $2.61 | $2.61 |
| 2018-05-18 | $2.61 | $2.67 | $2.67 | $2.67 |
| 2018-05-19 | $2.67 | $2.67 | $2.67 | $2.67 |
| 2018-05-20 | $3.30 | $3.41 | $3.41 | $3.41 |
| 2018-05-21 | $3.41 | $2.72 | $3.37 | $2.72 |
| 2018-05-22 | $2.72 | $2.59 | $2.59 | $2.59 |
| 2018-05-23 | $2.59 | $2.43 | $2.43 | $2.43 |
| 2018-05-24 | $2.43 | $2.45 | $2.45 | $2.45 |
| 2018-05-25 | $2.45 | $2.42 | $2.42 | $2.42 |
| 2018-05-26 | $2.42 | $2.38 | $2.38 | $2.38 |
| 2018-05-27 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2018-05-28 | $2.38 | $2.30 | $2.30 | $2.30 |
| 2018-05-29 | $2.30 | $2.42 | $2.84 | $2.42 |
| 2018-05-30 | $2.42 | $2.39 | $2.39 | $2.39 |
| 2018-05-31 | $2.39 | $2.43 | $2.43 | $2.43 |
| 2018-06-01 | $2.43 | $2.44 | $2.44 | $2.44 |
| 2018-06-02 | $2.44 | $2.47 | $2.47 | $2.47 |
| 2018-06-03 | $2.90 | $2.93 | $2.93 | $2.93 |
| 2018-06-04 | $2.93 | $2.85 | $2.85 | $2.85 |
| 2018-06-05 | $2.85 | $2.90 | $2.90 | $2.90 |
| 2018-06-06 | $2.90 | $2.91 | $2.91 | $2.91 |
| 2018-06-07 | $2.91 | $3.08 | $3.08 | $2.49 |
| 2018-06-08 | $3.08 | $3.05 | $3.05 | $3.05 |
| 2018-06-09 | $3.05 | $2.44 | $3.01 | $2.44 |
| 2018-06-10 | $2.44 | $2.20 | $2.20 | $2.20 |
| 2018-06-11 | $2.20 | $2.24 | $2.24 | $2.24 |
| 2018-06-12 | $2.24 | $2.13 | $2.13 | $2.13 |
| 2018-06-13 | $2.13 | $2.05 | $2.05 | $2.05 |
| 2018-06-14 | $2.05 | $2.16 | $2.16 | $2.16 |
| 2018-06-15 | $2.66 | $2.56 | $2.56 | $2.56 |
| 2018-06-16 | $2.56 | $2.60 | $2.60 | $2.60 |
| 2018-06-17 | $2.60 | $2.58 | $2.58 | $2.10 |
| 2018-06-18 | $2.58 | $2.69 | $2.69 | $2.69 |
| 2018-06-19 | $2.69 | $2.70 | $2.70 | $2.70 |
| 2018-06-20 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2018-06-21 | $2.70 | $2.69 | $2.69 | $2.69 |
| 2018-06-22 | $2.69 | $2.42 | $2.42 | $2.42 |
| 2018-06-23 | $2.42 | $2.47 | $2.47 | $2.47 |
| 2018-06-24 | $2.47 | $1.99 | $2.46 | $1.99 |
| 2018-06-25 | $1.99 | $2.03 | $2.03 | $2.03 |
| 2018-06-26 | $2.03 | $1.97 | $1.97 | $1.97 |
| 2018-06-27 | $1.98 | $2.00 | $2.00 | $2.00 |
| 2018-06-28 | $2.00 | $1.91 | $1.91 | $1.91 |
| 2018-06-29 | $1.91 | $2.02 | $2.02 | $2.02 |
| 2018-06-30 | $2.02 | $2.08 | $2.08 | $2.08 |
| 2018-07-01 | $2.08 | $2.06 | $2.06 | $2.06 |
| 2018-07-02 | $2.06 | $2.15 | $2.15 | $2.15 |
| 2018-07-03 | $2.07 | $1.97 | $2.03 | $1.97 |
| 2018-07-04 | $1.97 | $1.71 | $1.99 | $1.71 |
| 2018-07-05 | $1.71 | $1.70 | $1.70 | $1.70 |
| 2018-07-06 | $1.70 | $1.72 | $1.72 | $1.72 |
| 2018-07-07 | $1.72 | $1.76 | $1.76 | $1.76 |
| 2018-07-08 | $1.76 | $1.75 | $1.75 | $1.75 |
| 2018-07-09 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2018-07-10 | $1.74 | $1.64 | $1.64 | $1.64 |
| 2018-07-11 | $1.64 | $1.66 | $1.66 | $1.66 |
| 2018-07-12 | $1.66 | $1.95 | $1.95 | $1.63 |
| 2018-07-13 | $1.95 | $1.94 | $1.94 | $1.94 |
| 2018-07-14 | $1.94 | $1.96 | $1.96 | $1.96 |
| 2018-07-15 | $1.96 | $1.99 | $1.99 | $1.99 |
| 2018-07-16 | $1.99 | $1.76 | $2.10 | $1.76 |
| 2018-07-17 | $1.76 | $1.92 | $1.92 | $1.92 |
| 2018-07-18 | $1.92 | $1.92 | $1.93 | $1.92 |
| 2018-07-19 | $1.92 | $1.95 | $1.95 | $1.95 |
| 2018-07-20 | $1.95 | $1.91 | $1.91 | $1.91 |
| 2018-07-21 | $1.91 | $1.93 | $1.93 | $1.93 |
| 2018-07-22 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2018-07-23 | $1.92 | $2.01 | $2.01 | $2.01 |
| 2018-07-24 | $2.01 | $2.18 | $2.18 | $2.18 |
| 2018-07-25 | $2.18 | $2.13 | $2.13 | $2.13 |
| 2018-07-26 | $2.13 | $2.06 | $2.06 | $2.06 |
| 2018-07-27 | $2.06 | $2.13 | $2.13 | $2.13 |
| 2018-07-28 | $2.13 | $2.14 | $2.14 | $2.14 |
| 2018-07-29 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2018-07-30 | $2.14 | $2.13 | $2.13 | $2.13 |
| 2018-07-31 | $2.13 | $2.01 | $2.01 | $2.01 |
| 2018-08-01 | $2.01 | $1.98 | $1.98 | $1.98 |
| 2018-08-02 | $1.98 | $1.96 | $1.96 | $1.96 |
| 2018-08-03 | $1.96 | $1.93 | $1.93 | $1.93 |
| 2018-08-04 | $1.93 | $1.83 | $1.83 | $1.83 |
| 2018-08-05 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2018-08-06 | $1.83 | $1.81 | $1.81 | $1.81 |
| 2018-08-07 | $1.81 | $1.75 | $1.75 | $1.75 |
| 2018-08-08 | $1.75 | $1.64 | $1.64 | $1.64 |
| 2018-08-09 | $1.64 | $1.70 | $1.70 | $1.70 |
| 2018-08-10 | $1.70 | $1.60 | $1.60 | $1.60 |
| 2018-08-11 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2018-08-12 | $1.62 | $1.65 | $1.65 | $1.65 |
| 2018-08-13 | $1.64 | $1.63 | $1.63 | $1.63 |
| 2018-08-14 | $1.63 | $1.61 | $1.61 | $1.61 |
| 2018-08-15 | $1.61 | $1.63 | $1.63 | $1.63 |
| 2018-08-16 | $1.63 | $1.65 | $1.65 | $1.65 |
| 2018-08-17 | $1.65 | $1.50 | $1.71 | $1.50 |
| 2018-08-18 | $1.50 | $1.46 | $1.46 | $1.46 |
| 2018-08-19 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2018-08-20 | $1.48 | $1.43 | $1.43 | $1.43 |
| 2018-08-21 | $1.43 | $1.48 | $1.48 | $1.48 |
| 2018-08-22 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2018-08-23 | $1.45 | $1.49 | $1.49 | $1.49 |
| 2018-08-24 | $1.49 | $1.52 | $1.52 | $1.52 |
| 2018-08-25 | $1.52 | $1.53 | $1.53 | $1.53 |
| 2018-08-26 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2018-08-27 | $1.53 | $1.57 | $1.57 | $1.57 |
| 2018-08-28 | $1.57 | $1.61 | $1.61 | $1.61 |
| 2018-08-29 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2018-08-30 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2018-08-31 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2018-09-01 | $1.60 | $1.64 | $1.87 | $1.64 |
| 2018-09-02 | $1.64 | $1.66 | $1.66 | $1.66 |
| 2018-09-03 | $1.66 | $1.65 | $1.65 | $1.65 |
| 2018-09-04 | $1.65 | $1.92 | $1.92 | $1.67 |
| 2018-09-05 | $1.92 | $1.52 | $1.74 | $1.52 |
| 2018-09-06 | $1.52 | $1.48 | $1.48 | $1.48 |
| 2018-09-07 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2018-09-08 | $1.46 | $1.41 | $1.41 | $1.41 |
| 2018-09-09 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2018-09-10 | $1.42 | $1.66 | $1.66 | $1.44 |
| 2018-09-11 | $1.66 | $1.65 | $1.65 | $1.65 |
| 2018-09-12 | $1.65 | $1.67 | $1.67 | $1.67 |
| 2018-09-13 | $1.67 | $1.71 | $1.71 | $1.71 |
| 2018-09-14 | $1.71 | $1.47 | $1.70 | $1.47 |
| 2018-09-15 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2018-09-16 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2018-09-17 | $1.48 | $1.42 | $1.42 | $1.42 |
| 2018-09-18 | $1.42 | $1.44 | $1.44 | $1.44 |
| 2018-09-19 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2018-09-20 | $1.45 | $1.48 | $1.48 | $1.48 |
| 2018-09-21 | $1.48 | $1.54 | $1.54 | $1.54 |
| 2018-09-22 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2018-09-23 | $1.53 | $1.39 | $1.52 | $1.39 |
| 2018-09-24 | $1.39 | $1.66 | $1.66 | $1.37 |
| 2018-09-25 | $1.66 | $1.63 | $1.63 | $1.63 |
| 2018-09-26 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2018-09-27 | $1.34 | $1.39 | $1.39 | $1.39 |
| 2018-09-28 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2018-09-29 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2018-09-30 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2018-10-01 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2018-10-02 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2018-10-03 | $1.65 | $1.64 | $1.64 | $1.64 |
| 2018-10-04 | $1.64 | $1.66 | $1.66 | $1.66 |
| 2018-10-05 | $1.66 | $1.79 | $1.79 | $1.67 |
| 2018-10-06 | $1.79 | $2.07 | $2.07 | $1.78 |
| 2018-10-07 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2018-10-08 | $2.07 | $1.41 | $2.09 | $1.41 |
| 2018-10-09 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2018-10-10 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2018-10-11 | $1.40 | $2.08 | $2.08 | $1.32 |
| 2018-10-12 | $2.08 | $2.09 | $2.09 | $2.09 |
| 2018-10-13 | $2.09 | $1.33 | $2.10 | $1.33 |
| 2018-10-14 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2018-10-15 | $1.33 | $1.40 | $1.40 | $1.40 |
| 2018-10-16 | $2.18 | $2.17 | $2.17 | $2.17 |
| 2018-10-17 | $2.17 | $2.16 | $2.16 | $2.16 |
| 2018-10-18 | $2.16 | $2.13 | $2.13 | $2.13 |
| 2018-10-19 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2018-10-20 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2018-10-21 | $2.13 | $2.14 | $2.14 | $2.14 |
| 2018-10-22 | $2.14 | $2.13 | $2.13 | $2.13 |
| 2018-10-23 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2018-10-24 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2018-10-25 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2018-10-26 | $2.13 | $2.12 | $2.12 | $2.12 |
| 2018-10-27 | $2.12 | $2.13 | $2.13 | $2.13 |
| 2018-10-28 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2018-10-29 | $2.13 | $2.08 | $2.08 | $2.08 |
| 2018-10-30 | $2.08 | $2.07 | $2.07 | $2.07 |
| 2018-10-31 | $2.07 | $2.09 | $2.09 | $2.09 |
| 2018-11-01 | $2.09 | $2.10 | $2.10 | $2.10 |
| 2018-11-02 | $2.10 | $1.36 | $2.10 | $1.36 |
| 2018-11-03 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2018-11-04 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2018-11-05 | $1.38 | $1.38 | $1.38 | $1.37 |
| 2018-11-06 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2018-11-07 | $1.39 | $2.14 | $2.14 | $1.40 |
| 2018-11-08 | $2.15 | $2.12 | $2.12 | $2.12 |
| 2018-11-09 | $2.12 | $2.10 | $2.10 | $2.10 |
| 2018-11-10 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-11 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-12 | $2.10 | $2.09 | $2.09 | $2.09 |
| 2018-11-13 | $2.09 | $2.08 | $2.08 | $2.08 |
| 2018-11-14 | $2.08 | $1.26 | $1.89 | $1.26 |
| 2018-11-15 | $1.26 | $1.24 | $1.24 | $1.24 |
| 2018-11-16 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2018-11-17 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2018-11-18 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2018-11-19 | $1.23 | $1.58 | $1.58 | $1.06 |
| 2018-11-20 | $1.58 | $1.46 | $1.46 | $1.46 |
| 2018-11-21 | $1.46 | $1.51 | $1.51 | $1.51 |
| 2018-11-22 | $1.51 | $1.42 | $1.42 | $1.42 |
| 2018-11-23 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2018-11-24 | $1.43 | $1.27 | $1.27 | $1.27 |
| 2018-11-25 | $1.27 | $1.32 | $1.32 | $1.32 |
| 2018-11-26 | $1.32 | $1.24 | $1.24 | $1.24 |
| 2018-11-27 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2018-11-28 | $1.26 | $1.40 | $1.40 | $1.40 |
| 2018-11-29 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2018-11-30 | $1.41 | $1.32 | $1.32 | $1.32 |
| 2018-12-01 | $1.32 | $1.38 | $1.38 | $1.38 |
| 2018-12-02 | $1.38 | $1.36 | $1.36 | $1.36 |
| 2018-12-03 | $1.36 | $1.27 | $1.27 | $1.27 |
| 2018-12-04 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2018-12-05 | $1.30 | $1.23 | $1.23 | $1.23 |
| 2018-12-06 | $1.23 | $0.8361000 | $1.15 | $0.8361000 |
| 2018-12-07 | $0.8361000 | $0.9944000 | $0.9944000 | $0.8206000 |
| 2018-12-08 | $0.9944000 | $0.8303000 | $1.01 | $0.8303000 |
| 2018-12-09 | $0.8303000 | $0.8619000 | $0.8619000 | $0.8619000 |
| 2018-12-10 | $0.8619000 | $0.8318000 | $0.8318000 | $0.8318000 |
| 2018-12-11 | $0.8318000 | $0.8159000 | $0.8159000 | $0.8159000 |
| 2018-12-12 | $0.8159000 | $0.8362000 | $0.8362000 | $0.8362000 |
| 2018-12-13 | $0.8362000 | $0.7929000 | $0.7929000 | $0.7929000 |
| 2018-12-14 | $0.7929000 | $0.7762000 | $0.7762000 | $0.7762000 |
| 2018-12-15 | $0.7762000 | $0.9067000 | $0.9067000 | $0.7755000 |
| 2018-12-16 | $0.9067000 | $0.9131000 | $0.9131000 | $0.9131000 |
| 2018-12-17 | $0.9131000 | $0.7895000 | $0.9953000 | $0.7895000 |
| 2018-12-18 | $0.7895000 | $0.8268000 | $0.8268000 | $0.8268000 |
| 2018-12-19 | $0.8268000 | $0.8314000 | $0.8314000 | $0.8314000 |
| 2018-12-20 | $0.8314000 | $0.9206000 | $0.9206000 | $0.9206000 |
| 2018-12-21 | $0.9206000 | $0.8675000 | $0.8675000 | $0.8675000 |
| 2018-12-22 | $0.8675000 | $0.9001000 | $0.9001000 | $0.9001000 |
| 2018-12-23 | $0.9001000 | $0.8917000 | $0.8917000 | $0.8917000 |
| 2018-12-24 | $0.8917000 | $0.9082000 | $0.9082000 | $0.9082000 |
| 2018-12-25 | $0.9082000 | $0.8532000 | $0.8532000 | $0.8532000 |
| 2018-12-26 | $0.8532000 | $0.8564000 | $0.8564000 | $0.8564000 |
| 2018-12-27 | $0.8564000 | $0.8113000 | $0.8113000 | $0.8113000 |
| 2018-12-28 | $0.8113000 | $0.8784000 | $0.8784000 | $0.8784000 |
| 2018-12-29 | $0.8784000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2018-12-30 | $0.8448000 | $0.8669000 | $0.8669000 | $0.8669000 |
| 2018-12-31 | $0.8669000 | $0.8338000 | $0.8338000 | $0.8338000 |
| 2019-01-01 | $0.8338000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2019-01-02 | $0.8633000 | $0.8813000 | $0.8813000 | $0.8813000 |
| 2019-01-03 | $0.8813000 | $0.8535000 | $0.8535000 | $0.8535000 |
| 2019-01-04 | $0.8535000 | $0.8620000 | $0.8620000 | $0.8620000 |
| 2019-01-05 | $0.8620000 | $0.8578000 | $0.8578000 | $0.8578000 |
| 2019-01-06 | $0.8578000 | $0.9129000 | $0.9129000 | $0.9129000 |
| 2019-01-07 | $0.9129000 | $0.9012000 | $0.9012000 | $0.9012000 |
| 2019-01-08 | $0.9012000 | $0.8991000 | $0.8991000 | $0.8991000 |
| 2019-01-09 | $0.8991000 | $0.9008000 | $0.9008000 | $0.9008000 |
| 2019-01-10 | $0.9008000 | $0.8162000 | $0.8162000 | $0.8162000 |
| 2019-01-11 | $0.8162000 | $0.8164000 | $0.8164000 | $0.8164000 |
| 2019-01-12 | $0.8164000 | $0.8153000 | $0.8153000 | $0.8153000 |
| 2019-01-13 | $0.8153000 | $0.7902000 | $0.7902000 | $0.7902000 |
| 2019-01-14 | $0.7902000 | $0.8241000 | $0.8241000 | $0.8241000 |
| 2019-01-15 | $0.8241000 | $0.8057000 | $0.8057000 | $0.8057000 |
| 2019-01-16 | $0.8057000 | $0.8108000 | $0.8108000 | $0.8108000 |
| 2019-01-17 | $0.8108000 | $0.8200000 | $0.8200000 | $0.8200000 |
| 2019-01-18 | $0.8200000 | $0.8117000 | $0.8117000 | $0.8117000 |
| 2019-01-19 | $0.8117000 | $0.8299000 | $0.8299000 | $0.8299000 |
| 2019-01-20 | $0.8299000 | $0.7938000 | $0.7938000 | $0.7938000 |
| 2019-01-21 | $0.7938000 | $0.7948000 | $0.7948000 | $0.7948000 |
| 2019-01-22 | $0.7948000 | $0.8015000 | $0.8015000 | $0.8015000 |
| 2019-01-23 | $0.8015000 | $0.7948000 | $0.7948000 | $0.7948000 |
| 2019-01-24 | $0.7948000 | $0.8007000 | $0.8007000 | $0.8007000 |
| 2019-01-25 | $0.8007000 | $0.7972000 | $0.7972000 | $0.7972000 |
| 2019-01-26 | $0.7972000 | $0.8002000 | $0.8002000 | $0.8002000 |
| 2019-01-27 | $0.8002000 | $0.7932000 | $0.7932000 | $0.7932000 |
| 2019-01-28 | $0.7932000 | $0.7684000 | $0.7684000 | $0.7684000 |
| 2019-01-29 | $0.7684000 | $0.7606000 | $0.7606000 | $0.7606000 |
| 2019-01-30 | $0.7606000 | $0.7715000 | $0.7715000 | $0.7715000 |
| 2019-01-31 | $0.7715000 | $0.7641000 | $0.7641000 | $0.7641000 |
| 2019-02-01 | $0.7641000 | $0.7702000 | $0.7702000 | $0.7702000 |
| 2019-02-02 | $0.7702000 | $0.7807000 | $0.7807000 | $0.7807000 |
| 2019-02-03 | $0.7807000 | $0.7675000 | $0.7675000 | $0.7675000 |
| 2019-02-04 | $0.7675000 | $0.7635000 | $0.7635000 | $0.7635000 |
| 2019-02-05 | $0.7635000 | $0.7671000 | $0.7671000 | $0.7671000 |
| 2019-02-06 | $0.7671000 | $0.7554000 | $0.7554000 | $0.7554000 |
| 2019-02-07 | $0.7554000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2019-02-08 | $0.7510000 | $0.8144000 | $0.8144000 | $0.8144000 |
| 2019-02-09 | $0.8144000 | $0.8126000 | $0.8126000 | $0.8126000 |
| 2019-02-10 | $0.8126000 | $0.8199000 | $0.8199000 | $0.8199000 |
| 2019-02-11 | $0.8199000 | $0.8035000 | $0.8035000 | $0.8035000 |
| 2019-02-12 | $0.8035000 | $0.8049000 | $0.8049000 | $0.8049000 |
| 2019-02-13 | $0.8049000 | $0.8023000 | $0.8023000 | $0.8023000 |
| 2019-02-14 | $0.8023000 | $0.7985000 | $0.7985000 | $0.7985000 |
| 2019-02-15 | $0.7985000 | $0.7996000 | $0.7996000 | $0.7996000 |
| 2019-02-16 | $0.7996000 | $0.8048000 | $0.8048000 | $0.8048000 |
| 2019-02-17 | $0.8048000 | $0.8168000 | $0.8168000 | $0.8168000 |
| 2019-02-18 | $0.8168000 | $0.8705000 | $0.8705000 | $0.8705000 |
| 2019-02-19 | $0.8705000 | $0.8731000 | $0.8731000 | $0.8731000 |
| 2019-02-20 | $0.8731000 | $0.8842000 | $0.8842000 | $0.8842000 |
| 2019-02-21 | $0.8842000 | $0.8760000 | $0.8760000 | $0.8760000 |
| 2019-02-22 | $0.8760000 | $0.8863000 | $0.8863000 | $0.8863000 |
| 2019-02-23 | $0.8863000 | $0.9232000 | $0.9232000 | $0.9232000 |
| 2019-02-24 | $0.9232000 | $0.8392000 | $0.8392000 | $0.8392000 |
| 2019-02-25 | $0.8392000 | $0.8556000 | $0.8556000 | $0.8556000 |
| 2019-02-26 | $0.8556000 | $0.8495000 | $0.8495000 | $0.8495000 |
| 2019-02-27 | $0.8495000 | $0.8523000 | $0.8523000 | $0.8523000 |
| 2019-02-28 | $0.8523000 | $0.8507000 | $0.8507000 | $0.8507000 |
| 2019-03-01 | $0.8507000 | $0.8525000 | $0.8525000 | $0.8525000 |
| 2019-03-02 | $0.8525000 | $0.8551000 | $0.8551000 | $0.8551000 |
| 2019-03-03 | $0.8551000 | $0.8482000 | $0.8482000 | $0.8482000 |
| 2019-03-04 | $0.8482000 | $0.8302000 | $0.8302000 | $0.8302000 |
| 2019-03-05 | $0.8302000 | $0.8620000 | $0.8620000 | $0.8620000 |
| 2019-03-06 | $0.8620000 | $0.8622000 | $0.8622000 | $0.8622000 |
| 2019-03-07 | $0.8622000 | $0.8639000 | $0.8639000 | $0.8639000 |
| 2019-03-08 | $0.8639000 | $0.8606000 | $0.8606000 | $0.8606000 |
| 2019-03-09 | $0.8606000 | $0.8784000 | $0.8784000 | $0.8784000 |
| 2019-03-10 | $0.8784000 | $0.8744000 | $0.8744000 | $0.8744000 |
| 2019-03-11 | $0.8744000 | $0.8622000 | $0.8622000 | $0.8622000 |
| 2019-03-12 | $0.8622000 | $0.8652000 | $0.8652000 | $0.8652000 |
| 2019-03-13 | $0.8652000 | $0.8630000 | $0.8630000 | $0.8630000 |
| 2019-03-14 | $0.8630000 | $0.8636000 | $0.8636000 | $0.8636000 |
| 2019-03-15 | $0.8636000 | $0.8738000 | $0.8738000 | $0.8738000 |
| 2019-03-16 | $0.8738000 | $0.8960000 | $0.8960000 | $0.8960000 |
| 2019-03-17 | $0.8960000 | $0.8896000 | $0.8896000 | $0.8896000 |
| 2019-03-18 | $0.8896000 | $0.8875000 | $0.8875000 | $0.8875000 |
| 2019-03-19 | $0.8875000 | $0.8954000 | $0.8954000 | $0.8954000 |
| 2019-03-20 | $0.8954000 | $0.9026000 | $0.9026000 | $0.9026000 |
| 2019-03-21 | $0.9026000 | $0.8893000 | $0.8893000 | $0.8893000 |
| 2019-03-22 | $0.8893000 | $0.8902000 | $0.8902000 | $0.8902000 |
| 2019-03-23 | $0.8902000 | $0.8916000 | $0.8916000 | $0.8916000 |
| 2019-03-24 | $0.8916000 | $0.8887000 | $0.8887000 | $0.8887000 |
| 2019-03-25 | $0.8887000 | $0.8732000 | $0.8732000 | $0.8732000 |
| 2019-03-26 | $0.8732000 | $0.8771000 | $0.8771000 | $0.8771000 |
| 2019-03-27 | $0.8771000 | $0.9002000 | $0.9002000 | $0.9002000 |
| 2019-03-28 | $0.9002000 | $0.8981000 | $0.8981000 | $0.8981000 |
| 2019-03-29 | $0.8981000 | $0.9148000 | $0.9148000 | $0.9148000 |
| 2019-03-30 | $0.9148000 | $0.9163000 | $0.9163000 | $0.9163000 |
| 2019-03-31 | $0.9163000 | $0.9151000 | $0.9151000 | $0.9151000 |
| 2019-04-01 | $0.9151000 | $0.9237000 | $0.9237000 | $0.9237000 |
| 2019-04-02 | $0.9237000 | $1.09 | $1.09 | $1.09 |
| 2019-04-03 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2019-04-04 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2019-04-05 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2019-04-06 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2019-04-07 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2019-04-08 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2019-04-09 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2019-04-10 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2019-04-11 | $1.18 | $1.12 | $1.12 | $1.12 |
| 2019-04-12 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2019-04-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-14 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2019-04-15 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2019-04-16 | $1.12 | $1.16 | $1.16 | $1.16 |
| 2019-04-17 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2019-04-18 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2019-04-19 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2019-04-20 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2019-04-21 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2019-04-22 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2019-04-23 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2019-04-24 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2019-04-25 | $1.21 | $1.15 | $1.15 | $1.15 |
| 2019-04-26 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2019-04-27 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2019-04-28 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2019-04-29 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2019-04-30 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2019-05-01 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2019-05-02 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2019-05-03 | $1.22 | $1.28 | $1.28 | $1.28 |
| 2019-05-04 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2019-05-05 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2019-05-06 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2019-05-07 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2019-05-08 | $1.30 | $1.34 | $1.34 | $1.34 |
| 2019-05-09 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2019-05-10 | $1.37 | $1.42 | $1.42 | $1.42 |
| 2019-05-11 | $1.42 | $1.60 | $1.60 | $1.60 |
| 2019-05-12 | $1.60 | $1.55 | $1.55 | $1.55 |
| 2019-05-13 | $1.55 | $1.74 | $1.74 | $1.74 |
| 2019-05-14 | $1.74 | $1.78 | $1.78 | $1.78 |
| 2019-05-15 | $1.78 | $1.82 | $1.82 | $1.82 |
| 2019-05-16 | $1.82 | $1.75 | $1.75 | $1.75 |
| 2019-05-17 | $1.75 | $1.64 | $1.64 | $1.64 |
| 2019-05-18 | $1.64 | $1.62 | $1.62 | $1.62 |
| 2019-05-19 | $1.62 | $1.82 | $1.82 | $1.82 |
| 2019-05-20 | $1.82 | $1.78 | $1.78 | $1.78 |
| 2019-05-21 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2019-05-22 | $1.77 | $1.70 | $1.70 | $1.70 |
| 2019-05-23 | $1.70 | $1.75 | $1.75 | $1.75 |
| 2019-05-24 | $1.75 | $1.78 | $1.78 | $1.78 |
| 2019-05-25 | $1.78 | $1.79 | $1.79 | $1.79 |
| 2019-05-26 | $1.79 | $1.94 | $1.94 | $1.94 |
| 2019-05-27 | $1.94 | $1.96 | $1.96 | $1.96 |
| 2019-05-28 | $1.96 | $1.94 | $1.94 | $1.94 |
| 2019-05-29 | $1.94 | $1.93 | $1.93 | $1.93 |
| 2019-05-30 | $1.93 | $1.84 | $1.84 | $1.84 |
| 2019-05-31 | $1.84 | $1.90 | $1.90 | $1.90 |
| 2019-06-01 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2019-06-02 | $1.90 | $1.94 | $1.94 | $1.94 |
| 2019-06-03 | $1.94 | $1.81 | $1.81 | $1.81 |
| 2019-06-04 | $1.81 | $1.71 | $1.71 | $1.71 |
| 2019-06-05 | $1.71 | $1.73 | $1.73 | $1.73 |
| 2019-06-06 | $1.73 | $1.74 | $1.74 | $1.74 |
| 2019-06-07 | $1.74 | $1.78 | $1.78 | $1.78 |
| 2019-06-08 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2019-06-09 | $1.77 | $1.70 | $1.70 | $1.70 |
| 2019-06-10 | $1.70 | $1.79 | $1.79 | $1.79 |
| 2019-06-11 | $1.79 | $1.76 | $1.76 | $1.76 |
| 2019-06-12 | $1.76 | $1.82 | $1.82 | $1.82 |
| 2019-06-13 | $1.82 | $1.83 | $1.83 | $1.83 |
| 2019-06-14 | $1.83 | $1.93 | $1.93 | $1.93 |
| 2019-06-15 | $1.93 | $1.97 | $1.97 | $1.97 |
| 2019-06-16 | $1.97 | $2.00 | $2.00 | $2.00 |
| 2019-06-17 | $2.00 | $2.08 | $2.08 | $2.08 |
| 2019-06-18 | $2.08 | $2.02 | $2.02 | $2.02 |
| 2019-06-19 | $2.02 | $2.07 | $2.07 | $2.07 |
| 2019-06-20 | $2.07 | $2.12 | $2.12 | $2.12 |
| 2019-06-21 | $2.12 | $2.27 | $2.27 | $2.27 |
| 2019-06-22 | $2.27 | $2.38 | $2.38 | $2.38 |
| 2019-06-23 | $2.38 | $2.42 | $2.42 | $2.42 |
| 2019-06-24 | $2.42 | $2.46 | $2.46 | $2.46 |
| 2019-06-25 | $2.46 | $2.61 | $2.61 | $2.61 |
| 2019-06-26 | $2.61 | $2.87 | $2.87 | $2.87 |
| 2019-06-27 | $2.87 | $2.48 | $2.48 | $2.48 |
| 2019-06-28 | $2.48 | $2.75 | $2.75 | $2.75 |
| 2019-06-29 | $2.75 | $2.64 | $2.64 | $2.64 |
| 2019-06-30 | $2.64 | $2.40 | $2.40 | $2.40 |
| 2019-07-01 | $2.40 | $2.36 | $2.36 | $2.36 |
| 2019-07-02 | $2.36 | $2.41 | $2.41 | $2.41 |
| 2019-07-03 | $2.41 | $2.67 | $2.67 | $2.67 |
| 2019-07-04 | $2.67 | $2.48 | $2.48 | $2.48 |
| 2019-07-05 | $2.48 | $2.45 | $2.45 | $2.45 |
| 2019-07-06 | $2.45 | $2.50 | $2.50 | $2.50 |
| 2019-07-07 | $2.50 | $2.55 | $2.55 | $2.55 |
| 2019-07-08 | $2.55 | $2.74 | $2.74 | $2.74 |
| 2019-07-09 | $2.74 | $2.80 | $2.80 | $2.80 |
| 2019-07-10 | $2.80 | $2.69 | $2.69 | $2.69 |
| 2019-07-11 | $2.69 | $2.52 | $2.52 | $2.52 |
| 2019-07-12 | $2.52 | $2.63 | $2.63 | $2.63 |
| 2019-07-13 | $2.63 | $2.53 | $2.53 | $2.53 |
| 2019-07-14 | $2.53 | $2.27 | $2.27 | $2.27 |
| 2019-07-15 | $2.27 | $2.41 | $2.41 | $2.41 |
| 2019-07-16 | $2.41 | $2.10 | $2.10 | $2.10 |
| 2019-07-17 | $2.10 | $2.16 | $2.16 | $2.16 |
| 2019-07-18 | $2.16 | $2.37 | $2.37 | $2.37 |
| 2019-07-19 | $2.37 | $2.34 | $2.34 | $2.34 |
| 2019-07-20 | $2.34 | $2.39 | $2.39 | $2.39 |
| 2019-07-21 | $2.39 | $2.36 | $2.36 | $2.36 |
| 2019-07-22 | $2.36 | $2.30 | $2.30 | $2.30 |
| 2019-07-23 | $2.30 | $2.19 | $2.19 | $2.19 |
| 2019-07-24 | $2.19 | $2.17 | $2.17 | $2.17 |
| 2019-07-25 | $2.17 | $2.20 | $2.20 | $2.20 |
| 2019-07-26 | $2.20 | $2.19 | $2.19 | $2.19 |
| 2019-07-27 | $2.19 | $2.11 | $2.11 | $2.11 |
| 2019-07-28 | $2.11 | $2.12 | $2.12 | $2.12 |
| 2019-07-29 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2019-07-30 | $2.12 | $2.14 | $2.14 | $2.14 |
| 2019-07-31 | $2.14 | $2.25 | $2.25 | $2.25 |
| 2019-08-01 | $2.25 | $2.32 | $2.32 | $2.32 |
| 2019-08-02 | $2.32 | $2.34 | $2.34 | $2.34 |
| 2019-08-03 | $2.34 | $2.41 | $2.41 | $2.41 |
| 2019-08-04 | $2.41 | $2.44 | $2.44 | $2.44 |
| 2019-08-05 | $2.44 | $2.63 | $2.63 | $2.63 |
| 2019-08-06 | $2.63 | $2.55 | $2.55 | $2.55 |
| 2019-08-07 | $2.55 | $2.66 | $2.66 | $2.66 |
| 2019-08-08 | $2.66 | $2.67 | $2.67 | $2.67 |
| 2019-08-09 | $2.67 | $2.64 | $2.64 | $2.64 |
| 2019-08-10 | $2.64 | $2.51 | $2.51 | $2.51 |
| 2019-08-11 | $2.51 | $2.57 | $2.57 | $2.57 |
| 2019-08-12 | $2.57 | $2.53 | $2.53 | $2.53 |
| 2019-08-13 | $2.53 | $2.42 | $2.42 | $2.42 |
| 2019-08-14 | $2.42 | $2.23 | $2.23 | $2.23 |
| 2019-08-15 | $2.23 | $2.29 | $2.29 | $2.29 |
| 2019-08-16 | $2.29 | $2.31 | $2.31 | $2.31 |
| 2019-08-17 | $2.31 | $2.27 | $2.27 | $2.27 |
| 2019-08-18 | $2.27 | $2.30 | $2.30 | $2.30 |
| 2019-08-19 | $2.30 | $2.43 | $2.43 | $2.43 |
| 2019-08-20 | $2.43 | $2.40 | $2.40 | $2.40 |
| 2019-08-21 | $2.40 | $2.25 | $2.25 | $2.25 |
| 2019-08-22 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2019-08-23 | $2.25 | $2.32 | $2.32 | $2.32 |
| 2019-08-24 | $2.32 | $2.26 | $2.26 | $2.26 |
| 2019-08-25 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2019-08-26 | $2.26 | $2.31 | $2.31 | $2.31 |
| 2019-08-27 | $2.31 | $2.26 | $2.26 | $2.26 |
| 2019-08-28 | $2.26 | $2.16 | $2.16 | $2.16 |
| 2019-08-29 | $2.16 | $2.11 | $2.11 | $2.11 |
| 2019-08-30 | $2.11 | $2.13 | $2.13 | $2.13 |
| 2019-08-31 | $2.13 | $2.14 | $2.14 | $2.14 |
| 2019-09-01 | $2.14 | $2.17 | $2.17 | $2.17 |
| 2019-09-02 | $2.17 | $2.31 | $2.31 | $2.31 |
| 2019-09-03 | $2.31 | $2.36 | $2.36 | $2.36 |
| 2019-09-04 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2019-09-05 | $2.36 | $2.35 | $2.35 | $2.35 |
| 2019-09-06 | $2.35 | $2.29 | $2.29 | $2.29 |
| 2019-09-07 | $2.29 | $2.33 | $2.33 | $2.33 |
| 2019-09-08 | $2.33 | $2.32 | $2.32 | $2.32 |
| 2019-09-09 | $2.32 | $2.30 | $2.30 | $2.30 |
| 2019-09-10 | $2.30 | $2.25 | $2.25 | $2.25 |
| 2019-09-11 | $2.25 | $2.26 | $2.26 | $2.26 |
| 2019-09-12 | $2.26 | $2.32 | $2.32 | $2.32 |
| 2019-09-13 | $2.32 | $2.31 | $2.31 | $2.31 |
| 2019-09-14 | $2.31 | $2.31 | $2.31 | $2.31 |
| 2019-09-15 | $2.31 | $2.30 | $2.30 | $2.30 |
| 2019-09-16 | $2.30 | $2.29 | $2.29 | $2.29 |
| 2019-09-17 | $2.29 | $2.27 | $2.27 | $2.27 |
| 2019-09-18 | $2.27 | $2.26 | $2.26 | $2.26 |
| 2019-09-19 | $2.26 | $2.29 | $2.29 | $2.29 |
| 2019-09-20 | $2.29 | $2.26 | $2.26 | $2.26 |
| 2019-09-21 | $2.26 | $2.22 | $2.22 | $2.22 |
| 2019-09-22 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2019-09-23 | $2.23 | $2.16 | $2.16 | $2.16 |
| 2019-09-24 | $2.16 | $1.90 | $1.90 | $1.90 |
| 2019-09-25 | $1.90 | $1.88 | $1.88 | $1.88 |
| 2019-09-26 | $1.88 | $1.80 | $1.80 | $1.80 |
| 2019-09-27 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2019-09-28 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2019-09-29 | $1.83 | $1.80 | $1.80 | $1.80 |
| 2019-09-30 | $1.80 | $1.85 | $1.85 | $1.85 |
| 2019-10-01 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2019-10-02 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2019-10-03 | $1.87 | $1.84 | $1.84 | $1.84 |
| 2019-10-04 | $1.84 | $1.82 | $1.82 | $1.82 |
| 2019-10-05 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2019-10-06 | $1.82 | $1.75 | $1.75 | $1.75 |
| 2019-10-07 | $1.75 | $1.83 | $1.83 | $1.83 |
| 2019-10-08 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2019-10-09 | $1.82 | $1.91 | $1.91 | $1.91 |
| 2019-10-10 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2019-10-11 | $1.91 | $1.84 | $1.84 | $1.84 |
| 2019-10-12 | $1.84 | $1.85 | $1.85 | $1.85 |
| 2019-10-13 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2019-10-14 | $1.85 | $1.86 | $1.86 | $1.86 |
| 2019-10-15 | $1.86 | $1.82 | $1.82 | $1.82 |
| 2019-10-16 | $1.82 | $1.78 | $1.78 | $1.78 |
| 2019-10-17 | $1.78 | $1.80 | $1.80 | $1.80 |
| 2019-10-18 | $1.80 | $1.77 | $1.77 | $1.77 |
| 2019-10-19 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2019-10-20 | $1.77 | $1.84 | $1.84 | $1.84 |
| 2019-10-21 | $1.84 | $1.83 | $1.83 | $1.83 |
| 2019-10-22 | $1.83 | $1.79 | $1.79 | $1.79 |
| 2019-10-23 | $1.79 | $1.66 | $1.66 | $1.66 |
| 2019-10-24 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2019-10-25 | $1.66 | $1.93 | $1.93 | $1.93 |
| 2019-10-26 | $1.93 | $2.06 | $2.06 | $2.06 |
| 2019-10-27 | $2.06 | $2.13 | $2.13 | $2.13 |
| 2019-10-28 | $2.13 | $2.05 | $2.05 | $2.05 |
| 2019-10-29 | $2.05 | $2.10 | $2.10 | $2.10 |
| 2019-10-30 | $2.10 | $2.04 | $2.04 | $2.04 |
| 2019-10-31 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2019-11-01 | $2.04 | $2.06 | $2.06 | $2.06 |
| 2019-11-02 | $2.06 | $2.07 | $2.07 | $2.07 |
| 2019-11-03 | $2.07 | $2.05 | $2.05 | $2.05 |
| 2019-11-04 | $2.05 | $2.10 | $2.10 | $2.10 |
| 2019-11-05 | $2.10 | $2.08 | $2.08 | $2.08 |
| 2019-11-06 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2019-11-07 | $2.08 | $2.05 | $2.05 | $2.05 |
| 2019-11-08 | $2.05 | $1.95 | $1.95 | $1.95 |
| 2019-11-09 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2019-11-10 | $1.96 | $2.01 | $2.01 | $2.01 |
| 2019-11-11 | $2.01 | $1.94 | $1.94 | $1.94 |
| 2019-11-12 | $1.94 | $1.96 | $1.96 | $1.96 |
| 2019-11-13 | $1.96 | $1.95 | $1.95 | $1.95 |
| 2019-11-14 | $1.95 | $1.92 | $1.92 | $1.92 |
| 2019-11-15 | $1.92 | $1.88 | $1.88 | $1.88 |
| 2019-11-16 | $1.88 | $1.89 | $1.89 | $1.89 |
| 2019-11-17 | $1.89 | $1.90 | $1.90 | $1.90 |
| 2019-11-18 | $1.90 | $1.82 | $1.82 | $1.82 |
| 2019-11-19 | $1.82 | $1.81 | $1.81 | $1.81 |
| 2019-11-20 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2019-11-21 | $1.80 | $1.70 | $1.70 | $1.70 |
| 2019-11-22 | $1.70 | $1.62 | $1.62 | $1.62 |
| 2019-11-23 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2019-11-24 | $1.63 | $1.54 | $1.54 | $1.54 |
| 2019-11-25 | $1.54 | $1.59 | $1.59 | $1.59 |
| 2019-11-26 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2019-11-27 | $1.60 | $1.68 | $1.68 | $1.68 |
| 2019-11-28 | $1.68 | $1.66 | $1.66 | $1.66 |
| 2019-11-29 | $1.66 | $1.73 | $1.73 | $1.73 |
| 2019-11-30 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2019-12-01 | $1.69 | $1.65 | $1.65 | $1.65 |
| 2019-12-02 | $1.65 | $1.63 | $1.63 | $1.63 |
| 2019-12-03 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2019-12-04 | $1.63 | $1.60 | $1.60 | $1.60 |
| 2019-12-05 | $1.60 | $1.65 | $1.65 | $1.65 |
| 2019-12-06 | $1.65 | $1.68 | $1.68 | $1.68 |
| 2019-12-07 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2019-12-08 | $1.67 | $1.68 | $1.68 | $1.68 |
| 2019-12-09 | $1.68 | $1.64 | $1.64 | $1.64 |
| 2019-12-10 | $1.53 | $0.0976 | $1.50 | $0.0976 |
| 2019-12-11 | $0.0976 | $0.0973 | $0.0973 | $0.0973 |
| 2019-12-12 | $0.0973 | $0.1152000 | $0.3240000 | $0.0971 |
| 2019-12-13 | $0.1152000 | $0.0882 | $0.1162000 | $0.0857 |
| 2019-12-14 | $0.0882 | $0.0860 | $0.0860 | $0.0860 |
| 2019-12-15 | $0.0860 | $0.1069000 | $0.1069000 | $0.0867 |
| 2019-12-16 | $0.1069000 | $0.0982 | $0.1034000 | $0.0849 |
| 2019-12-17 | $0.0982 | $0.0904 | $0.0945 | $0.0796 |
| 2019-12-18 | $0.0904 | $0.1028000 | $0.1028000 | $0.0993500 |
| 2019-12-19 | $0.1028000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-12-20 | $0.1009000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2019-12-21 | $0.1016000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-12-22 | $0.1009000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2019-12-23 | $0.1060000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2019-12-24 | $0.1033000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-12-25 | $0.1024000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2019-12-26 | $0.1016000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2019-12-27 | $0.1016000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-12-28 | $0.1023000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2019-12-29 | $0.1032000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2019-12-30 | $0.1043000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-12-31 | $0.1020000 | $0.4032000 | $0.5675000 | $0.0998600 |
| 2020-01-01 | $0.4032000 | $0.3239000 | $8.27 | $0.1315000 |
| 2020-01-02 | $0.3239000 | $1.66 | $5.50 | $0.3138000 |
| 2020-01-03 | $1.66 | $1.18 | $2.50 | $0.4972000 |
| 2020-01-04 | $1.18 | $1.30 | $1.47 | $1.18 |
| 2020-01-05 | $1.30 | $0.7375000 | $1.30 | $0.6542000 |
| 2020-01-06 | $0.7375000 | $0.8927000 | $1.35 | $0.7778000 |
| 2020-01-07 | $0.8927000 | $1.17 | $1.44 | $0.8976000 |
| 2020-01-08 | $1.17 | $1.29 | $1.52 | $0.9815000 |
| 2020-01-09 | $1.29 | $1.52 | $1.64 | $1.25 |
| 2020-01-10 | $1.52 | $1.16 | $1.60 | $1.16 |
| 2020-01-11 | $1.16 | $1.77 | $1.85 | $1.14 |
| 2020-01-12 | $1.77 | $1.80 | $1.80 | $1.23 |
| 2020-01-13 | $1.80 | $1.30 | $1.78 | $1.30 |
| 2020-01-14 | $1.30 | $1.32 | $1.41 | $1.15 |
| 2020-01-15 | $1.32 | $1.09 | $1.32 | $1.09 |
| 2020-01-16 | $1.09 | $1.03 | $1.13 | $1.03 |
| 2020-01-17 | $1.03 | $0.9295000 | $1.05 | $0.9295000 |
| 2020-01-18 | $0.9295000 | $0.9310000 | $0.9310000 | $0.9310000 |
| 2020-01-19 | $0.9310000 | $0.9094000 | $0.9094000 | $0.9094000 |
| 2020-01-20 | $0.9094000 | $0.7322000 | $0.9739000 | $0.4088000 |
| 2020-01-21 | $0.7322000 | $0.8725000 | $1.74 | $0.4275000 |
| 2020-01-22 | $0.8725000 | $0.7887000 | $0.8667000 | $0.7367000 |
| 2020-01-23 | $0.7887000 | $0.8394000 | $0.8394000 | $0.3359000 |
| 2020-01-24 | $0.8394000 | $0.5902000 | $0.8432000 | $0.5059000 |
| 2020-01-25 | $0.5902000 | $1.03 | $1.25 | $0.4946000 |
| 2020-01-26 | $1.03 | $0.9359000 | $1.07 | $0.5676000 |
| 2020-01-27 | $0.9359000 | $1.00 | $1.00 | $0.7119000 |
| 2020-01-28 | $1.00 | $0.7440000 | $1.06 | $0.6157000 |
| 2020-01-29 | $0.7440000 | $0.9388000 | $1.58 | $0.5387000 |
| 2020-01-30 | $0.9388000 | $0.8456000 | $1.24 | $0.7653000 |
| 2020-01-31 | $0.8456000 | $0.8315000 | $0.8315000 | $0.8315000 |
| 2020-02-01 | $0.8314000 | $0.9384000 | $0.9384000 | $0.8351000 |
| 2020-02-02 | $0.9384000 | $0.8868000 | $0.9334000 | $0.7001000 |
| 2020-02-03 | $0.8868000 | $0.5225000 | $0.8825000 | $0.5225000 |
| 2020-02-04 | $0.5225000 | $0.6364000 | $0.9095000 | $0.5159000 |
| 2020-02-05 | $0.6364000 | $0.6247000 | $0.8396000 | $0.6247000 |
| 2020-02-06 | $0.6247000 | $0.6341000 | $0.7312000 | $0.5414000 |
| 2020-02-07 | $0.6341000 | $0.6375000 | $0.6375000 | $0.6375000 |
| 2020-02-08 | $0.6375000 | $1.26 | $1.26 | $0.6434000 |
| 2020-02-09 | $1.26 | $1.02 | $1.29 | $1.01 |
| 2020-02-10 | $1.02 | $0.9858000 | $0.9858000 | $0.9858000 |
| 2020-02-11 | $0.9858000 | $0.9099000 | $1.03 | $0.8729000 |
| 2020-02-12 | $0.9099000 | $1.30 | $2.47 | $0.9168000 |
| 2020-02-13 | $1.30 | $1.14 | $1.29 | $0.9210000 |
| 2020-02-14 | $1.14 | $0.9324000 | $1.15 | $0.9324000 |
| 2020-02-15 | $0.9324000 | $0.9893000 | $0.9893000 | $0.8915000 |
| 2020-02-16 | $0.9893000 | $0.9895000 | $0.9913000 | $0.7290000 |
| 2020-02-17 | $0.9895000 | $0.8716000 | $0.9672000 | $0.5919000 |
| 2020-02-18 | $0.8716000 | $0.9147000 | $0.9147000 | $0.9147000 |
| 2020-02-19 | $0.9147000 | $0.8626000 | $0.8626000 | $0.8626000 |
| 2020-02-20 | $0.8626000 | $0.6729000 | $0.8632000 | $0.6729000 |
| 2020-02-21 | $0.6729000 | $0.7981000 | $0.8534000 | $0.6027000 |
| 2020-02-22 | $0.7981000 | $0.7992000 | $0.9170000 | $0.7960000 |
| 2020-02-23 | $0.7992000 | $0.6485000 | $0.8244000 | $0.6485000 |
| 2020-02-24 | $0.6485000 | $0.5609000 | $0.6476000 | $0.4396000 |
| 2020-02-25 | $0.5609000 | $0.6987000 | $0.6987000 | $0.5407000 |
| 2020-02-26 | $0.6987000 | $0.6560000 | $0.6595000 | $0.4239000 |
| 2020-02-27 | $0.6560000 | $0.5549000 | $0.6581000 | $0.4278000 |
| 2020-02-28 | $0.5549000 | $0.5964000 | $0.6120000 | $0.3394000 |
| 2020-02-29 | $0.5964000 | $0.5965000 | $0.5965000 | $0.5787000 |
| 2020-03-01 | $0.5965000 | $0.5976000 | $0.6053000 | $0.5899000 |
| 2020-03-02 | $0.5976000 | $0.6003000 | $0.6262000 | $0.5958000 |
| 2020-03-03 | $0.6003000 | $0.5978000 | $0.6040000 | $0.5882000 |
| 2020-03-04 | $0.5978000 | $0.5992000 | $0.6036000 | $0.5905000 |
| 2020-03-05 | $0.5992000 | $0.5998000 | $0.6198000 | $0.5935000 |
| 2020-03-06 | $0.5998000 | $0.6000000 | $0.6101000 | $0.5989000 |
| 2020-03-07 | $0.6000000 | $0.5849000 | $0.5876000 | $0.5805000 |
| 2020-03-08 | $0.5849000 | $0.4588000 | $0.5381000 | $0.4588000 |
| 2020-03-09 | $0.4512000 | $0.4504000 | $0.7496000 | $0.4419000 |
| 2020-03-10 | $0.4535000 | $0.4824000 | $0.4866000 | $0.4508000 |
| 2020-03-11 | $0.4816000 | $0.4506000 | $0.4846000 | $0.4449000 |
| 2020-03-12 | $0.4507000 | $0.3203000 | $0.3219000 | $0.3203000 |
| 2020-03-13 | $0.3203000 | $0.2844000 | $0.3203000 | $0.2844000 |
Description
Description
BlockStamp is a PoW cryptocurrency based on the SHA256 algortihm.
