Beam Rank 149

$0.176785

Beam Rank 149

57,343,240 BEAM

24h Vol

8,310 BTC

1 H

-15.51 %

24 H

-61.67 %

7 d

-71.95 %

Today Beam price in US dollars is currently 0.1768 USD, and if converted to Bitcoin is 0.00003969 BTC. A total of 2,276 coin's are currently circulating in the Market. Beam prices are currently experiencing a change of -61.67 %, check all cryptocurrency. Over the past 24 hours 0.370 M US dollars Beam has been traded on Crypto Exchanges. Get Beam's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Beam

Symbol

BEAM

Algorithm

Equihash

BTC Price

0.00003969 BTC

BTC Market

2,276 BTC

BTC 24h Vol

8,310 BTC

Total Coins Mined

57,343,240 BEAM

-15.51 %

24h

-61.67 %

-71.95 %

Twitter

Beam

Website

Beam

Share Beam Price

Charts

Date	Open	Close	High	Low
2019-03-12	$0.6603000	$0.6548000	$0.6661000	$0.6548000
2019-03-13	$0.6548000	$0.6520000	$0.7109000	$0.6252000
2019-03-14	$0.6520000	$0.6509000	$0.7705000	$0.6366000
2019-03-15	$0.6509000	$0.7014000	$0.7226000	$0.6586000
2019-03-16	$0.7014000	$0.7253000	$0.7321000	$0.7128000
2019-03-17	$0.7253000	$0.6873000	$0.7200000	$0.6797000
2019-03-18	$0.6873000	$0.7020000	$0.7579000	$0.6857000
2019-03-19	$0.7020000	$0.6958000	$0.7312000	$0.6958000
2019-03-20	$0.6958000	$0.7043000	$0.7262000	$0.7006000
2019-03-21	$0.7043000	$0.6883000	$0.7155000	$0.6883000
2019-03-22	$0.6883000	$0.7101000	$0.7294000	$0.6769000
2019-03-23	$0.7101000	$0.7389000	$0.7958000	$0.7093000
2019-03-24	$0.7389000	$0.8767000	$0.9518000	$0.7365000
2019-03-25	$0.8767000	$0.8595000	$0.8716000	$0.8045000
2019-03-26	$0.8595000	$0.7648000	$0.8748000	$0.7494000
2019-03-27	$0.7648000	$0.8031000	$0.8383000	$0.7809000
2019-03-28	$0.8031000	$0.7811000	$0.8380000	$0.7689000
2019-03-29	$0.7811000	$0.8313000	$0.8313000	$0.7750000
2019-03-30	$0.8313000	$0.8422000	$0.8512000	$0.7969000
2019-03-31	$0.8422000	$0.9101000	$0.9356000	$0.8410000
2019-04-01	$0.9101000	$0.8739000	$0.9245000	$0.8386000
2019-04-02	$0.8739000	$0.9392000	$1.04	$0.8970000
2019-04-03	$0.9392000	$0.9510000	$0.9864000	$0.8789000
2019-04-04	$0.9510000	$0.8682000	$0.9389000	$0.8554000
2019-04-05	$0.8682000	$0.8833000	$0.9080000	$0.8636000
2019-04-06	$0.8833000	$0.8395000	$0.9093000	$0.8193000
2019-04-07	$0.8395000	$0.8244000	$0.8795000	$0.8161000
2019-04-08	$0.8244000	$0.7968000	$0.8391000	$0.7645000
2019-04-09	$0.7968000	$0.7630000	$0.7922000	$0.7370000
2019-04-10	$0.7630000	$0.7590000	$0.8137000	$0.7531000
2019-04-11	$0.7590000	$0.6977000	$0.7497000	$0.6720000
2019-04-12	$0.6977000	$0.7439000	$0.8019000	$0.6763000
2019-04-13	$0.7439000	$0.7352000	$0.7906000	$0.7352000
2019-04-14	$0.7352000	$0.7940000	$0.8105000	$0.7232000
2019-04-15	$0.7940000	$0.7304000	$0.7742000	$0.7148000
2019-04-16	$0.7304000	$0.7079000	$0.7559000	$0.7001000
2019-04-17	$0.7079000	$0.7058000	$0.7446000	$0.6996000
2019-04-18	$0.7058000	$0.7115000	$0.7406000	$0.7083000
2019-04-19	$0.7115000	$0.6799000	$0.7271000	$0.6784000
2019-04-20	$0.6799000	$0.6466000	$0.6839000	$0.6445000
2019-04-21	$0.6466000	$0.6102000	$0.6584000	$0.5842000
2019-04-22	$0.6102000	$0.5967000	$0.6420000	$0.5562000
2019-04-23	$0.5967000	$0.6259000	$0.6730000	$0.6004000
2019-04-24	$0.6259000	$0.5809000	$0.6545000	$0.5645000
2019-04-25	$0.5809000	$0.5390000	$0.5674000	$0.5374000
2019-04-26	$0.5390000	$0.5245000	$0.5899000	$0.5203000
2019-04-27	$0.5245000	$0.5125000	$0.5266000	$0.5094000
2019-04-28	$0.5129000	$0.5214000	$0.5631000	$0.5088000
2019-04-29	$0.5214000	$0.5400000	$0.5788000	$0.5070000
2019-04-30	$0.5400000	$0.5902000	$0.7459000	$0.5313000
2019-05-01	$0.5902000	$0.5433000	$0.7378000	$0.5325000
2019-05-02	$0.5433000	$0.5473000	$0.6953000	$0.5374000
2019-05-03	$0.5473000	$0.5414000	$0.5748000	$0.5247000
2019-05-04	$0.5414000	$0.5256000	$0.5782000	$0.5227000
2019-05-05	$0.5256000	$0.5192000	$0.5545000	$0.4873000
2019-05-06	$0.5192000	$0.5001000	$0.5219000	$0.4943000
2019-05-07	$0.5001000	$0.5092000	$0.5470000	$0.4661000
2019-05-08	$0.5092000	$0.4877000	$0.5309000	$0.4763000
2019-05-09	$0.4877000	$0.4722000	$0.5098000	$0.4623000
2019-05-10	$0.4722000	$0.4235000	$0.4896000	$0.4152000
2019-05-11	$0.4235000	$0.4387000	$0.4984000	$0.4380000
2019-05-12	$0.4387000	$0.4431000	$0.4926000	$0.3914000
2019-05-13	$0.4431000	$0.4293000	$0.5012000	$0.3942000
2019-05-14	$0.4293000	$0.4389000	$0.4533000	$0.4150000
2019-05-15	$0.4389000	$0.4771000	$0.5000000	$0.4411000
2019-05-16	$0.4771000	$0.4882000	$0.5087000	$0.4575000
2019-05-17	$0.4882000	$0.4408000	$0.4777000	$0.4327000
2019-05-18	$0.4408000	$0.4418000	$0.4469000	$0.4302000
2019-05-19	$0.4418000	$0.4555000	$0.4981000	$0.4416000
2019-05-20	$0.4555000	$0.4863000	$0.5471000	$0.4343000
2019-05-21	$0.4863000	$0.4793000	$0.5134000	$0.4435000
2019-05-22	$0.4793000	$0.4622000	$0.4683000	$0.4462000
2019-05-23	$0.4622000	$0.4458000	$0.4860000	$0.4458000
2019-05-24	$0.4458000	$0.4542000	$0.4742000	$0.4438000
2019-05-25	$0.4542000	$0.4408000	$0.4578000	$0.4328000
2019-05-26	$0.4408000	$0.4450000	$0.4887000	$0.4450000
2019-05-27	$0.4450000	$0.4393000	$0.4779000	$0.4103000
2019-05-28	$0.4393000	$0.4325000	$0.4455000	$0.4272000
2019-05-29	$0.4325000	$0.4419000	$0.4566000	$0.4142000
2019-05-30	$0.4419000	$0.4386000	$0.4585000	$0.4138000
2019-05-31	$0.4386000	$0.4412000	$0.4643000	$0.4301000
2019-06-01	$0.4412000	$0.4440000	$0.4637000	$0.4304000
2019-06-02	$0.4440000	$0.4448000	$0.4614000	$0.4395000
2019-06-03	$0.4448000	$0.4349000	$0.4406000	$0.4106000
2019-06-04	$0.4349000	$0.4000000	$0.4299000	$0.4000000
2019-06-05	$0.4000000	$0.4013000	$0.4145000	$0.3935000
2019-06-06	$0.4013000	$0.3982000	$0.4021000	$0.3927000
2019-06-07	$0.3982000	$0.4129000	$0.4145000	$0.3921000
2019-06-08	$0.4129000	$0.5641000	$0.5879000	$0.4014000
2019-06-09	$0.5641000	$0.5434000	$0.6237000	$0.5045000
2019-06-10	$0.5434000	$0.5559000	$0.5727000	$0.5414000
2019-06-11	$0.5559000	$0.5685000	$0.5685000	$0.5305000
2019-06-12	$0.5685000	$0.6744000	$0.7030000	$0.5787000
2019-06-13	$0.6744000	$0.6671000	$0.6926000	$0.6391000
2019-06-14	$0.6671000	$0.7277000	$0.7303000	$0.6807000
2019-06-15	$0.7277000	$0.8331000	$0.8491000	$0.7136000
2019-06-16	$0.8331000	$0.9527000	$0.9877000	$0.8333000
2019-06-17	$0.9527000	$1.38	$1.50	$0.9579000
2019-06-18	$1.38	$1.27	$1.36	$1.15
2019-06-19	$1.27	$1.46	$1.52	$1.28
2019-06-20	$1.46	$1.41	$1.67	$1.39
2019-06-21	$1.41	$1.18	$1.54	$1.12
2019-06-22	$1.18	$1.45	$1.54	$1.24
2019-06-23	$1.45	$2.24	$2.99	$1.47
2019-06-24	$2.24	$2.30	$2.70	$2.15
2019-06-25	$2.30	$2.16	$2.60	$2.07
2019-06-26	$2.16	$2.34	$2.63	$2.13
2019-06-27	$2.34	$2.01	$2.08	$1.90
2019-06-28	$2.01	$2.18	$2.38	$2.11
2019-06-29	$2.18	$2.02	$2.19	$1.97
2019-06-30	$2.02	$1.73	$1.94	$1.63
2019-07-01	$1.73	$1.69	$1.89	$1.65
2019-07-02	$1.69	$1.88	$2.30	$1.41
2019-07-03	$1.88	$1.90	$2.11	$1.80
2019-07-04	$1.90	$1.71	$1.79	$1.58
2019-07-05	$1.71	$1.52	$1.77	$1.50
2019-07-06	$1.52	$1.60	$1.76	$1.47
2019-07-07	$1.60	$1.54	$1.66	$1.52
2019-07-08	$1.54	$1.50	$1.69	$1.49
2019-07-09	$1.50	$1.42	$1.63	$1.38
2019-07-10	$1.42	$1.53	$1.74	$1.27
2019-07-11	$1.53	$1.29	$1.44	$1.26
2019-07-12	$1.29	$1.31	$1.42	$1.30
2019-07-13	$1.31	$1.19	$1.31	$1.19
2019-07-14	$1.19	$1.25	$1.43	$0.9755000
2019-07-15	$1.25	$1.25	$1.47	$1.17
2019-07-16	$1.25	$1.17	$1.20	$1.04
2019-07-17	$1.17	$1.21	$1.36	$1.18
2019-07-18	$1.21	$1.26	$1.39	$1.23
2019-07-19	$1.26	$1.21	$1.26	$1.16
2019-07-20	$1.21	$1.22	$1.25	$1.18
2019-07-21	$1.22	$1.17	$1.23	$1.17
2019-07-22	$1.17	$1.07	$1.15	$1.03
2019-07-23	$1.07	$1.01	$1.16	$0.9677000
2019-07-24	$1.01	$0.9694000	$1.02	$0.9147000
2019-07-25	$0.9694000	$1.07	$1.09	$0.9359000
2019-07-26	$1.07	$1.02	$1.08	$1.01
2019-07-27	$1.02	$0.9374000	$1.03	$0.9336000
2019-07-28	$0.9374000	$0.9131000	$0.9541000	$0.9008000
2019-07-29	$0.9131000	$0.9478000	$0.9583000	$0.9041000
2019-07-30	$0.9478000	$0.9356000	$0.9567000	$0.9240000
2019-07-31	$0.9356000	$1.06	$1.15	$0.9686000
2019-08-01	$1.06	$1.32	$1.40	$1.09
2019-08-02	$1.32	$1.29	$1.40	$1.22
2019-08-03	$1.29	$1.27	$1.39	$1.25
2019-08-04	$1.27	$1.20	$1.30	$1.19
2019-08-05	$1.20	$1.21	$1.32	$1.20
2019-08-06	$1.21	$1.12	$1.19	$1.10
2019-08-07	$1.12	$1.17	$1.22	$1.13
2019-08-08	$1.17	$1.14	$1.19	$1.13
2019-08-09	$1.14	$1.01	$1.15	$0.9824000
2019-08-10	$1.01	$1.01	$1.02	$0.9554000
2019-08-11	$1.01	$1.14	$1.15	$1.03
2019-08-12	$1.14	$1.07	$1.14	$1.06
2019-08-13	$1.07	$1.07	$1.10	$1.02
2019-08-14	$1.07	$1.11	$1.11	$0.9891000
2019-08-15	$1.11	$1.17	$1.17	$1.04
2019-08-16	$1.17	$1.21	$1.28	$1.15
2019-08-17	$1.21	$1.25	$1.25	$1.18
2019-08-18	$1.25	$1.38	$1.42	$1.24
2019-08-19	$1.38	$1.47	$1.56	$1.39
2019-08-20	$1.47	$1.35	$1.51	$1.33
2019-08-21	$1.35	$1.27	$1.37	$1.20
2019-08-22	$1.27	$1.42	$1.42	$1.26
2019-08-23	$1.42	$1.51	$1.62	$1.44
2019-08-24	$1.51	$1.49	$1.51	$1.41
2019-08-25	$1.49	$1.49	$1.57	$1.48
2019-08-26	$1.49	$1.45	$1.52	$1.44
2019-08-27	$1.45	$1.40	$1.47	$1.35
2019-08-28	$1.40	$1.28	$1.35	$1.21
2019-08-29	$1.28	$1.18	$1.27	$1.13
2019-08-30	$1.18	$1.20	$1.27	$1.18
2019-08-31	$1.20	$1.18	$1.25	$1.14
2019-09-01	$1.18	$1.16	$1.21	$1.12
2019-09-02	$1.16	$1.32	$1.50	$1.19
2019-09-03	$1.32	$1.32	$1.37	$1.30
2019-09-04	$1.32	$1.24	$1.32	$1.22
2019-09-05	$1.24	$1.22	$1.27	$1.22
2019-09-06	$1.22	$1.19	$1.21	$1.15
2019-09-07	$1.19	$1.19	$1.25	$1.17
2019-09-08	$1.19	$1.19	$1.23	$1.17
2019-09-09	$1.19	$1.20	$1.22	$1.16
2019-09-10	$1.20	$1.20	$1.23	$1.15
2019-09-11	$1.20	$1.19	$1.23	$1.19
2019-09-12	$1.19	$1.24	$1.25	$1.21
2019-09-13	$1.24	$1.22	$1.27	$1.20
2019-09-14	$1.22	$1.23	$1.24	$1.19
2019-09-15	$1.23	$1.19	$1.23	$1.19
2019-09-16	$1.19	$1.25	$1.28	$1.18
2019-09-17	$1.25	$1.22	$1.28	$1.17
2019-09-18	$1.22	$1.31	$1.40	$1.19
2019-09-19	$1.31	$1.48	$1.49	$1.30
2019-09-20	$1.48	$1.50	$1.62	$1.38
2019-09-21	$1.50	$1.32	$1.52	$1.29
2019-09-22	$1.32	$1.25	$1.34	$1.22
2019-09-23	$1.25	$1.20	$1.34	$1.13
2019-09-24	$1.20	$1.00	$1.17	$0.8773000
2019-09-25	$1.00	$0.9427000	$1.00	$0.8726000
2019-09-26	$0.9427000	$0.8446000	$0.9109000	$0.8172000
2019-09-27	$0.8446000	$0.8464000	$0.8923000	$0.8283000
2019-09-28	$0.8464000	$0.8717000	$0.8997000	$0.8429000
2019-09-29	$0.8717000	$0.9340000	$1.06	$0.8275000
2019-09-30	$0.9340000	$0.9504000	$0.9994000	$0.9063000
2019-10-01	$0.9504000	$0.9034000	$0.9576000	$0.8918000
2019-10-02	$0.9034000	$0.9088000	$0.9189000	$0.8811000
2019-10-03	$0.9088000	$0.8560000	$0.8947000	$0.8444000
2019-10-04	$0.8560000	$0.8552000	$0.8911000	$0.8380000
2019-10-05	$0.8552000	$0.8638000	$0.8826000	$0.8524000
2019-10-06	$0.8638000	$0.8018000	$0.8372000	$0.7947000
2019-10-07	$0.8018000	$0.8347000	$0.8593000	$0.8223000
2019-10-08	$0.8347000	$0.8429000	$0.8503000	$0.8208000
2019-10-09	$0.8429000	$0.8748000	$0.9186000	$0.8602000
2019-10-10	$0.8748000	$0.8199000	$0.8794000	$0.8020000
2019-10-11	$0.8199000	$0.7795000	$0.8118000	$0.7540000
2019-10-12	$0.7795000	$0.7843000	$0.8072000	$0.7695000
2019-10-13	$0.7843000	$0.7550000	$0.7882000	$0.7525000
2019-10-14	$0.7550000	$0.7468000	$0.7801000	$0.7247000
2019-10-15	$0.7468000	$0.6910000	$0.7554000	$0.6781000
2019-10-16	$0.6910000	$0.6186000	$0.6839000	$0.5843000
2019-10-17	$0.6186000	$0.5899000	$0.6239000	$0.5796000
2019-10-18	$0.5899000	$0.5461000	$0.5882000	$0.5353000
2019-10-19	$0.5461000	$0.5215000	$0.5499000	$0.5057000
2019-10-20	$0.5215000	$0.5922000	$0.6100000	$0.5262000
2019-10-21	$0.5922000	$0.5732000	$0.6248000	$0.5643000
2019-10-22	$0.5732000	$0.5688000	$0.6001000	$0.5529000
2019-10-23	$0.5688000	$0.5349000	$0.5510000	$0.5049000
2019-10-24	$0.5349000	$0.5291000	$0.5446000	$0.5094000
2019-10-25	$0.5291000	$0.5608000	$0.6171000	$0.5510000
2019-10-26	$0.5608000	$0.5406000	$0.6197000	$0.5236000
2019-10-27	$0.5406000	$0.5680000	$0.5979000	$0.5459000
2019-10-28	$0.5680000	$0.6021000	$0.6448000	$0.5452000
2019-10-29	$0.6021000	$0.5990000	$0.6227000	$0.5802000
2019-10-30	$0.5990000	$0.5718000	$0.5885000	$0.5544000
2019-10-31	$0.5718000	$0.5659000	$0.5838000	$0.5521000
2019-11-01	$0.5659000	$0.5855000	$0.6015000	$0.5635000
2019-11-02	$0.5855000	$0.6442000	$0.6589000	$0.5867000
2019-11-03	$0.6442000	$0.7173000	$0.7309000	$0.6084000
2019-11-04	$0.7173000	$0.7398000	$0.7878000	$0.6951000
2019-11-05	$0.7398000	$0.7027000	$0.7382000	$0.6835000
2019-11-06	$0.7027000	$0.7511000	$0.7894000	$0.6954000
2019-11-07	$0.7511000	$0.6999000	$0.7400000	$0.6907000
2019-11-08	$0.6999000	$0.6526000	$0.6749000	$0.6191000
2019-11-09	$0.6526000	$0.6980000	$0.7272000	$0.6460000
2019-11-10	$0.6980000	$0.6902000	$0.7281000	$0.6739000
2019-11-11	$0.6902000	$0.6492000	$0.6666000	$0.6364000
2019-11-12	$0.6492000	$0.7358000	$0.7437000	$0.6523000
2019-11-13	$0.7358000	$0.7921000	$0.8123000	$0.7020000
2019-11-14	$0.7921000	$0.7408000	$0.7818000	$0.7223000
2019-11-15	$0.7408000	$0.6895000	$0.7364000	$0.6788000
2019-11-16	$0.6895000	$0.7089000	$0.7165000	$0.6760000
2019-11-17	$0.7089000	$0.7309000	$0.7488000	$0.7037000
2019-11-18	$0.7309000	$0.6437000	$0.7082000	$0.6342000
2019-11-19	$0.6437000	$0.6168000	$0.6407000	$0.5917000
2019-11-20	$0.6168000	$0.5882000	$0.6176000	$0.5820000
2019-11-21	$0.5882000	$0.5478000	$0.5714000	$0.5144000
2019-11-22	$0.5478000	$0.4940000	$0.5439000	$0.4565000
2019-11-23	$0.4940000	$0.5107000	$0.5317000	$0.4734000
2019-11-24	$0.5107000	$0.4539000	$0.4898000	$0.4448000
2019-11-25	$0.4539000	$0.4893000	$0.5235000	$0.4507000
2019-11-26	$0.4893000	$0.5127000	$0.5294000	$0.4803000
2019-11-27	$0.5127000	$0.5252000	$0.5526000	$0.5116000
2019-11-28	$0.5252000	$0.5344000	$0.5478000	$0.5024000
2019-11-29	$0.5344000	$0.5861000	$0.6152000	$0.5451000
2019-11-30	$0.5861000	$0.5555000	$0.6028000	$0.5354000
2019-12-01	$0.5555000	$0.5306000	$0.5643000	$0.5218000
2019-12-02	$0.5306000	$0.5161000	$0.5355000	$0.5073000
2019-12-03	$0.5161000	$0.5184000	$0.5247000	$0.5068000
2019-12-04	$0.5184000	$0.4999000	$0.5239000	$0.4877000
2019-12-05	$0.4999000	$0.5211000	$0.5461000	$0.5128000
2019-12-06	$0.5211000	$0.5284000	$0.5417000	$0.5217000
2019-12-07	$0.5284000	$0.5398000	$0.5541000	$0.5194000
2019-12-08	$0.5398000	$0.5633000	$0.5794000	$0.5208000
2019-12-09	$0.5633000	$0.5587000	$0.5912000	$0.5381000
2019-12-10	$0.5587000	$0.5249000	$0.5605000	$0.5035000
2019-12-11	$0.5249000	$0.5517000	$0.5599000	$0.5219000
2019-12-12	$0.5517000	$0.5651000	$0.5889000	$0.5292000
2019-12-13	$0.5651000	$0.6070000	$0.6373000	$0.5642000
2019-12-14	$0.6070000	$0.5923000	$0.6153000	$0.5615000
2019-12-15	$0.5923000	$0.6111000	$0.6276000	$0.5665000
2019-12-16	$0.6111000	$0.5770000	$0.5978000	$0.5608000
2019-12-17	$0.5770000	$0.5189000	$0.5589000	$0.5031000
2019-12-18	$0.5189000	$0.5594000	$0.6011000	$0.5549000
2019-12-19	$0.5594000	$0.5523000	$0.5619000	$0.5334000
2019-12-20	$0.5523000	$0.5705000	$0.5890000	$0.5514000
2019-12-21	$0.5705000	$0.5467000	$0.5834000	$0.5445000
2019-12-22	$0.5467000	$0.5745000	$0.5867000	$0.5625000
2019-12-23	$0.5745000	$0.5385000	$0.5605000	$0.5220000
2019-12-24	$0.5385000	$0.5299000	$0.5437000	$0.5255000
2019-12-25	$0.5299000	$0.5324000	$0.5375000	$0.5203000
2019-12-26	$0.5324000	$0.5648000	$0.5761000	$0.5318000
2019-12-27	$0.5648000	$0.5485000	$0.5713000	$0.5415000
2019-12-28	$0.5485000	$0.5516000	$0.5800000	$0.5461000
2019-12-29	$0.5516000	$0.5527000	$0.5616000	$0.5462000
2019-12-30	$0.5527000	$0.5382000	$0.5497000	$0.5330000
2019-12-31	$0.5382000	$0.5338000	$0.5481000	$0.5295000
2020-01-01	$0.5338000	$0.5451000	$0.5484000	$0.5320000
2020-01-02	$0.5451000	$0.5203000	$0.5304000	$0.5100000
2020-01-03	$0.5203000	$0.5394000	$0.5494000	$0.5262000
2020-01-04	$0.5394000	$0.5216000	$0.5459000	$0.5158000
2020-01-05	$0.5216000	$0.5784000	$0.6205000	$0.5198000
2020-01-06	$0.5784000	$0.6077000	$0.6472000	$0.5899000
2020-01-07	$0.6077000	$0.5599000	$0.6430000	$0.5543000
2020-01-08	$0.5599000	$0.5334000	$0.5528000	$0.5234000
2020-01-09	$0.5334000	$0.5246000	$0.5334000	$0.5145000
2020-01-10	$0.5246000	$0.5346000	$0.5673000	$0.5269000
2020-01-11	$0.5346000	$0.5349000	$0.5661000	$0.5223000
2020-01-12	$0.5349000	$0.5433000	$0.5571000	$0.5394000
2020-01-13	$0.5433000	$0.5276000	$0.5464000	$0.5174000
2020-01-14	$0.5276000	$0.6111000	$0.6343000	$0.5605000
2020-01-15	$0.6111000	$0.5976000	$0.6721000	$0.5837000
2020-01-16	$0.5976000	$0.6034000	$0.6047000	$0.5762000
2020-01-17	$0.6034000	$0.6320000	$0.6475000	$0.5983000
2020-01-18	$0.6320000	$0.6307000	$0.6849000	$0.6217000
2020-01-19	$0.6307000	$0.5858000	$0.6161000	$0.5662000
2020-01-20	$0.5858000	$0.5875000	$0.5930000	$0.5619000
2020-01-21	$0.5875000	$0.6030000	$0.6094000	$0.5819000
2020-01-22	$0.6030000	$0.5917000	$0.6097000	$0.5862000
2020-01-23	$0.5917000	$0.5910000	$0.6026000	$0.5633000
2020-01-24	$0.5910000	$0.6162000	$0.6332000	$0.5859000
2020-01-25	$0.6162000	$0.6109000	$0.6292000	$0.5993000
2020-01-26	$0.6109000	$0.6142000	$0.6363000	$0.6050000
2020-01-27	$0.6142000	$0.6345000	$0.6484000	$0.6239000
2020-01-28	$0.6345000	$0.6301000	$0.6702000	$0.6257000
2020-01-29	$0.6301000	$0.6547000	$0.6787000	$0.6195000
2020-01-30	$0.6547000	$0.6908000	$0.7086000	$0.6537000
2020-01-31	$0.6908000	$0.7232000	$0.7661000	$0.6754000
2020-02-01	$0.7232000	$0.8095000	$0.8209000	$0.7256000
2020-02-02	$0.8095000	$0.7656000	$0.8169000	$0.7607000
2020-02-03	$0.7656000	$0.7386000	$0.7636000	$0.7056000
2020-02-04	$0.7386000	$0.7190000	$0.7390000	$0.6871000
2020-02-05	$0.7190000	$0.7499000	$0.7804000	$0.7409000
2020-02-06	$0.7499000	$0.7454000	$0.7802000	$0.7393000
2020-02-07	$0.7454000	$0.8291000	$0.8465000	$0.7446000
2020-02-08	$0.8291000	$0.8018000	$0.8514000	$0.7762000
2020-02-09	$0.8018000	$0.8308000	$0.8498000	$0.7962000
2020-02-10	$0.8308000	$0.8798000	$0.8920000	$0.8024000
2020-02-11	$0.8798000	$0.9335000	$0.9831000	$0.8658000
2020-02-12	$0.9335000	$0.9816000	$1.03	$0.9366000
2020-02-13	$0.9816000	$0.9108000	$0.9943000	$0.8982000
2020-02-14	$0.9108000	$0.9376000	$0.9682000	$0.9117000
2020-02-15	$0.9376000	$0.8194000	$0.9181000	$0.8021000
2020-02-16	$0.8194000	$0.7502000	$0.8413000	$0.6701000
2020-02-17	$0.7502000	$0.7422000	$0.7541000	$0.6733000
2020-02-18	$0.7422000	$0.7769000	$0.8032000	$0.7548000
2020-02-19	$0.7769000	$0.7058000	$0.7384000	$0.6776000
2020-02-20	$0.7058000	$0.7043000	$0.7184000	$0.6741000
2020-02-21	$0.7043000	$0.7110000	$0.7359000	$0.7109000
2020-02-22	$0.7110000	$0.6973000	$0.7147000	$0.6896000
2020-02-23	$0.6973000	$0.7254000	$0.7353000	$0.7164000
2020-02-24	$0.7254000	$0.6736000	$0.7150000	$0.6697000
2020-02-25	$0.6736000	$0.6307000	$0.6568000	$0.6179000
2020-02-26	$0.6307000	$0.5716000	$0.5953000	$0.5402000
2020-02-27	$0.5716000	$0.5893000	$0.6214000	$0.5549000
2020-02-28	$0.5893000	$0.5707000	$0.5963000	$0.5579000
2020-02-29	$0.5707000	$0.5665000	$0.5825000	$0.5557000
2020-03-01	$0.5665000	$0.5779000	$0.5910000	$0.5608000
2020-03-02	$0.5779000	$0.6271000	$0.6436000	$0.6021000
2020-03-03	$0.6271000	$0.6343000	$0.6361000	$0.6048000
2020-03-04	$0.6343000	$0.6169000	$0.6361000	$0.6091000
2020-03-05	$0.6169000	$0.6252000	$0.6499000	$0.6234000
2020-03-06	$0.6252000	$0.6406000	$0.6530000	$0.6248000
2020-03-07	$0.6406000	$0.6072000	$0.6275000	$0.6055000
2020-03-08	$0.6072000	$0.5055000	$0.5710000	$0.5055000
2020-03-09	$0.4921000	$0.4860000	$0.5044000	$0.4565000
2020-03-10	$0.4860000	$0.4934000	$0.4934000	$0.4860000

Beam

Description

Beam is a scalable, confidential cryptocurrency based on an elegant and innovative Mimblewimble protocol. Users have complete control over privacy - a user decides which information will be available and to which parties, having complete control over his personal data in accordance with his will and applicable laws.

ICO Details

)

Team:

Serdar Nurmammedov: Founder & CEO.
Shezan Amiji: Co-Founder and Director.
Nadim Khoury: Co-Founder.
David Horne: CTO.

Beam ICO began on January 1, 2019. The ICO token supply represented 40% of the total token supply, so there was a total of 4,000,000,000 BEAM tokens available. The ICO funding cap was 25,000,000 USD and has ended on January 3, 2019.

Token Reserve Split (60%): Unknown

Beam featured a bounty campaign.

ICO Status	Finished
Token Supply	10000000000
Start Date	2019-01-01
End Date	2019-01-03
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	N/A
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	557
Legal Advisers	N/A
Blog	https://medium.com/beam-mw
White Paper	https://icorating.com/upload/whitepaper/4QN00SE8WEwrJ78Hk5LgrxXFXrjItlPTdEgIlbsA.pdf