ARDR
Ardor Rank 87
Website
Reddit
Twitter
998,999,495 ARDR
Buy / Sell
Get Wallet
Ardor
Ardor Price $0.03
$0.03
Ardor 24h Vol
$1,354,936
$1,354,936
Ardor Market Cap $25,351,250
$25,351,250
24h Vol
315 BTC1 H
-7.21 %
24 H
-41.79 %
7 d
-53.63 %
Today Ardor price in US dollars is currently
0.0254
USD, and if converted to Bitcoin is
0.00000590
BTC. A total of 5,891 coin's are currently circulating in the Market. Ardor prices are currently experiencing a change of -41.79 %, check all cryptocurrency. Over the past 24 hours 0.014 M US dollars Ardor has been traded on Crypto Exchanges. Get Ardor's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Ardor
Symbol
ARDR
Algorithm
BTC Price
0.00000590 BTC
BTC Market
5,891 BTC
BTC 24h Vol
315 BTC
Total Coins Mined
998,999,495 ARDR
1h
-7.21 %
24h
-41.79 %
7d
-53.63 %
Twitter
Website
Share Ardor Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-10-13 | $0.0323700 | $0.0352800 | $0.0475900 | $0.0323500 |
| 2016-10-14 | $0.0352800 | $0.0192300 | $0.0517 | $0.0169000 |
| 2016-10-15 | $0.0192300 | $0.0151900 | $0.0216300 | $0.0146500 |
| 2016-10-16 | $0.0151900 | $0.0169200 | $0.0197900 | $0.0147900 |
| 2016-10-17 | $0.0169200 | $0.0187600 | $29.08 | $0.0160000 |
| 2016-10-18 | $0.0187600 | $0.0153300 | $0.0191300 | $0.0147700 |
| 2016-10-19 | $0.0153300 | $0.0171000 | $0.0176100 | $0.0146900 |
| 2016-10-20 | $0.0171000 | $0.0149000 | $0.0172900 | $0.0144400 |
| 2016-10-21 | $0.0149000 | $0.0142500 | $0.0157800 | $0.0141900 |
| 2016-10-22 | $0.0142500 | $0.0135700 | $0.0152600 | $0.0135100 |
| 2016-10-23 | $0.0135700 | $0.0123400 | $0.0139000 | $0.0119100 |
| 2016-10-24 | $0.0123400 | $0.0136500 | $0.0145800 | $0.0121000 |
| 2016-10-25 | $0.0136500 | $0.0124300 | $0.0144900 | $0.0120800 |
| 2016-10-26 | $0.0124300 | $0.0117900 | $0.0135900 | $0.0109400 |
| 2016-10-27 | $0.0117900 | $0.0114800 | $0.0125600 | $0.0106900 |
| 2016-10-28 | $0.0114800 | $0.0099990 | $0.0115900 | $0.009690 |
| 2016-10-29 | $0.0099990 | $0.008837 | $0.0107600 | $0.008043 |
| 2016-10-30 | $0.008837 | $0.0101200 | $0.0109800 | $0.007872 |
| 2016-10-31 | $0.0101200 | $0.009355 | $0.0107400 | $0.008985 |
| 2016-11-01 | $0.009355 | $0.009215 | $0.0099780 | $0.008721 |
| 2016-11-02 | $0.009215 | $0.0113800 | $0.0135000 | $0.009125 |
| 2016-11-03 | $0.0113800 | $0.0099650 | $0.0111000 | $0.009061 |
| 2016-11-04 | $0.0099650 | $0.0114900 | $0.0116000 | $0.009738 |
| 2016-11-05 | $0.0114900 | $0.0106600 | $0.0115600 | $0.0101900 |
| 2016-11-06 | $0.0106600 | $0.0109000 | $0.0117700 | $0.0105800 |
| 2016-11-07 | $0.0109000 | $0.009777 | $0.0109600 | $0.009572 |
| 2016-11-08 | $0.009777 | $0.009846 | $0.0102100 | $0.009654 |
| 2016-11-09 | $0.009846 | $0.0099120 | $0.0101900 | $0.009270 |
| 2016-11-10 | $0.0099120 | $0.0101300 | $0.0102300 | $0.009818 |
| 2016-11-11 | $0.0101300 | $0.0102000 | $0.0106600 | $0.009330 |
| 2016-11-12 | $0.0102000 | $0.0104200 | $0.0113300 | $0.009747 |
| 2016-11-13 | $0.0104200 | $0.0100500 | $0.0113600 | $0.009189 |
| 2016-11-14 | $0.0100500 | $0.0105200 | $0.0109300 | $0.0100600 |
| 2016-11-15 | $0.0105200 | $0.0100800 | $0.0108100 | $0.009586 |
| 2016-11-16 | $0.0100800 | $0.008920 | $0.0106500 | $0.008913 |
| 2016-11-17 | $0.008920 | $0.009286 | $0.009603 | $0.008902 |
| 2016-11-18 | $0.009286 | $0.009464 | $0.0104800 | $0.009315 |
| 2016-11-19 | $0.009464 | $0.009349 | $0.009752 | $0.009035 |
| 2016-11-20 | $0.009349 | $0.009216 | $0.009529 | $0.008968 |
| 2016-11-21 | $0.009216 | $0.009247 | $0.009666 | $0.009247 |
| 2016-11-22 | $0.009247 | $0.009389 | $0.009614 | $0.009097 |
| 2016-11-23 | $0.009389 | $0.009723 | $0.0103700 | $0.008871 |
| 2016-11-24 | $0.009723 | $0.0100100 | $0.0108800 | $0.008927 |
| 2016-11-25 | $0.0100100 | $0.009781 | $0.0100800 | $0.009188 |
| 2016-11-26 | $0.009781 | $0.009522 | $0.0109200 | $0.009228 |
| 2016-11-27 | $0.009522 | $0.009439 | $0.009789 | $0.009132 |
| 2016-11-28 | $0.009439 | $0.009562 | $0.0102400 | $0.009342 |
| 2016-11-29 | $0.009562 | $0.0099990 | $0.0100400 | $0.009531 |
| 2016-11-30 | $0.0099990 | $0.009816 | $0.0107300 | $0.009251 |
| 2016-12-01 | $0.009816 | $0.009340 | $0.0099500 | $0.009333 |
| 2016-12-02 | $0.009340 | $0.008812 | $0.0100600 | $0.008604 |
| 2016-12-03 | $0.008812 | $0.008888 | $0.009576 | $0.008437 |
| 2016-12-04 | $0.008888 | $0.009434 | $0.009496 | $0.008775 |
| 2016-12-05 | $0.009434 | $0.009248 | $0.009399 | $0.008894 |
| 2016-12-06 | $0.009248 | $0.008644 | $0.009622 | $0.008469 |
| 2016-12-07 | $0.008644 | $0.009187 | $0.009554 | $0.008666 |
| 2016-12-08 | $0.009187 | $0.009775 | $0.0102600 | $0.009230 |
| 2016-12-09 | $0.009775 | $0.0103600 | $0.0106400 | $0.009477 |
| 2016-12-10 | $0.0103600 | $0.0101900 | $0.0104600 | $0.0100100 |
| 2016-12-11 | $0.0101900 | $0.0107400 | $0.0113600 | $0.009898 |
| 2016-12-12 | $0.0107400 | $0.0107700 | $0.0110900 | $0.0105100 |
| 2016-12-13 | $0.0107700 | $0.0105200 | $0.0107900 | $0.0099760 |
| 2016-12-14 | $0.0105200 | $0.0106300 | $0.0108600 | $0.0103700 |
| 2016-12-15 | $0.0106300 | $0.0102200 | $0.0106100 | $0.0100900 |
| 2016-12-16 | $0.0102200 | $0.0102400 | $0.0104800 | $0.0101700 |
| 2016-12-17 | $0.0102400 | $0.0099030 | $0.0104400 | $0.009871 |
| 2016-12-18 | $0.0099030 | $0.0099490 | $0.0102700 | $0.009452 |
| 2016-12-19 | $0.0099490 | $0.009849 | $0.0103400 | $0.009746 |
| 2016-12-20 | $0.009849 | $0.009669 | $0.0105900 | $0.009597 |
| 2016-12-21 | $0.009669 | $0.0101000 | $0.0105200 | $0.0099260 |
| 2016-12-22 | $0.0101000 | $0.0104000 | $0.0107400 | $0.0100600 |
| 2016-12-23 | $0.0104000 | $0.0103200 | $0.0111000 | $0.0099880 |
| 2016-12-24 | $0.0103200 | $0.0108000 | $0.0121900 | $0.009811 |
| 2016-12-25 | $0.0108000 | $0.0108100 | $0.0118600 | $0.0106700 |
| 2016-12-26 | $0.0108100 | $0.0107500 | $0.0113000 | $0.0107400 |
| 2016-12-27 | $0.0107500 | $0.0106100 | $0.0113000 | $0.009767 |
| 2016-12-28 | $0.0106100 | $0.009829 | $0.0116100 | $0.009070 |
| 2016-12-29 | $0.009829 | $0.0107600 | $0.0114200 | $0.009711 |
| 2016-12-30 | $0.0107600 | $0.0101800 | $0.0107400 | $0.009859 |
| 2016-12-31 | $0.0101800 | $0.0100600 | $0.0104500 | $0.009200 |
| 2017-01-01 | $0.0100600 | $0.0102600 | $0.0113900 | $0.009835 |
| 2017-01-02 | $0.0102600 | $0.0102700 | $0.0107000 | $0.0099980 |
| 2017-01-03 | $0.0102700 | $0.0103700 | $0.0106100 | $0.0100200 |
| 2017-01-04 | $0.0103700 | $0.0117400 | $0.0120400 | $0.0111800 |
| 2017-01-05 | $0.0117400 | $0.0104100 | $0.0112300 | $0.0100000 |
| 2017-01-06 | $0.0104100 | $0.009819 | $0.0100900 | $0.009083 |
| 2017-01-07 | $0.009819 | $0.0110200 | $0.0122000 | $0.009831 |
| 2017-01-08 | $0.0110200 | $0.0110900 | $0.0115000 | $0.0103300 |
| 2017-01-09 | $0.0110900 | $0.0120200 | $0.0120200 | $0.0110800 |
| 2017-01-10 | $0.0120200 | $0.0114000 | $0.0120800 | $0.0114000 |
| 2017-01-11 | $0.0114000 | $0.009637 | $0.0103600 | $0.009394 |
| 2017-01-12 | $0.009637 | $0.0102800 | $0.0108800 | $0.0099240 |
| 2017-01-13 | $0.0102800 | $0.0105500 | $0.0106900 | $0.0102300 |
| 2017-01-14 | $0.0105500 | $0.0106800 | $0.0107000 | $0.0103400 |
| 2017-01-15 | $0.0106800 | $0.0134800 | $0.0148900 | $0.0105200 |
| 2017-01-16 | $0.0134800 | $0.0125400 | $0.0146500 | $0.0115100 |
| 2017-01-17 | $0.0125400 | $0.0126800 | $0.0138500 | $0.0122500 |
| 2017-01-18 | $0.0126800 | $0.0138400 | $0.0141300 | $0.0121400 |
| 2017-01-19 | $0.0138400 | $0.0143500 | $0.0151600 | $0.0134700 |
| 2017-01-20 | $0.0143500 | $0.0134500 | $0.0149400 | $0.0134000 |
| 2017-01-21 | $0.0134500 | $0.0139000 | $0.0142900 | $0.0132100 |
| 2017-01-22 | $0.0139000 | $0.0155500 | $0.0160500 | $0.0135900 |
| 2017-01-23 | $0.0155500 | $0.0170500 | $0.0181900 | $0.0146200 |
| 2017-01-24 | $0.0170500 | $0.0182000 | $0.0185400 | $0.0156700 |
| 2017-01-25 | $0.0182000 | $0.0190300 | $0.0232400 | $0.0173500 |
| 2017-01-26 | $0.0190300 | $0.0188900 | $0.0221300 | $0.0179100 |
| 2017-01-27 | $0.0188900 | $0.0171200 | $0.0199500 | $0.0170500 |
| 2017-01-28 | $0.0171200 | $0.0177900 | $0.0194400 | $0.0167400 |
| 2017-01-29 | $0.0177900 | $0.0205200 | $0.0209400 | $0.0174600 |
| 2017-01-30 | $0.0205200 | $0.0193600 | $0.0209000 | $0.0189200 |
| 2017-01-31 | $0.0193600 | $0.0189400 | $0.0206400 | $0.0185200 |
| 2017-02-01 | $0.0189400 | $0.0191100 | $0.0193700 | $0.0184800 |
| 2017-02-02 | $0.0191100 | $0.0190600 | $0.0195600 | $0.0177000 |
| 2017-02-03 | $0.0190600 | $0.0192200 | $0.0198300 | $0.0182200 |
| 2017-02-04 | $0.0192200 | $0.0179000 | $0.0202700 | $0.0172300 |
| 2017-02-05 | $0.0179000 | $0.0187900 | $0.0187900 | $0.0160100 |
| 2017-02-06 | $0.0187900 | $0.0216200 | $0.0234500 | $0.0181700 |
| 2017-02-07 | $0.0216200 | $0.0207300 | $0.0233900 | $0.0195000 |
| 2017-02-08 | $0.0207300 | $0.0200500 | $0.0209000 | $0.0187100 |
| 2017-02-09 | $0.0200500 | $0.0181200 | $0.0187300 | $0.0174200 |
| 2017-02-10 | $0.0181200 | $0.0196000 | $0.0209900 | $0.0183100 |
| 2017-02-11 | $0.0196000 | $0.0199500 | $0.0223700 | $0.0193700 |
| 2017-02-12 | $0.0199500 | $0.0188700 | $0.0198200 | $0.0182400 |
| 2017-02-13 | $0.0188700 | $0.0183200 | $0.0195200 | $0.0182100 |
| 2017-02-14 | $0.0183200 | $0.0180700 | $0.0190100 | $0.0165400 |
| 2017-02-15 | $0.0180700 | $0.0174200 | $0.0181600 | $0.0164600 |
| 2017-02-16 | $0.0174200 | $0.0161700 | $0.0185600 | $0.0157400 |
| 2017-02-17 | $0.0161700 | $0.0165400 | $0.0171100 | $0.0157600 |
| 2017-02-18 | $0.0165400 | $0.0154100 | $0.0166700 | $0.0148700 |
| 2017-02-19 | $0.0154100 | $0.0159300 | $0.0161500 | $0.0147500 |
| 2017-02-20 | $0.0159300 | $0.0153300 | $0.0164800 | $0.0152300 |
| 2017-02-21 | $0.0153300 | $0.0144100 | $0.0167700 | $0.0139900 |
| 2017-02-22 | $0.0144100 | $0.0143500 | $0.0153100 | $0.0141900 |
| 2017-02-23 | $0.0143500 | $0.0151800 | $0.0155700 | $0.0149900 |
| 2017-02-24 | $0.0151800 | $0.0153100 | $0.0156600 | $0.0148200 |
| 2017-02-25 | $0.0153100 | $0.0164400 | $0.0165500 | $0.0145500 |
| 2017-02-26 | $0.0164400 | $0.0165400 | $0.0178700 | $0.0165300 |
| 2017-02-27 | $0.0165400 | $0.0155000 | $0.0168000 | $0.0154500 |
| 2017-02-28 | $0.0155000 | $0.0156900 | $0.0160400 | $0.0154500 |
| 2017-03-01 | $0.0156900 | $0.0143200 | $0.0161300 | $0.0141100 |
| 2017-03-02 | $0.0143200 | $0.0142500 | $0.0157600 | $0.0134800 |
| 2017-03-03 | $0.0142500 | $0.0145800 | $0.0149200 | $0.0138500 |
| 2017-03-04 | $0.0145800 | $0.0157400 | $0.0160600 | $0.0141200 |
| 2017-03-05 | $0.0157400 | $0.0160000 | $0.0175700 | $0.0156200 |
| 2017-03-06 | $0.0160000 | $0.0170900 | $0.0176200 | $0.0158000 |
| 2017-03-07 | $0.0170900 | $0.0171500 | $0.0181300 | $0.0157900 |
| 2017-03-08 | $0.0171500 | $0.0158600 | $0.0164700 | $0.0153800 |
| 2017-03-09 | $0.0158600 | $0.0152500 | $0.0165700 | $0.0147200 |
| 2017-03-10 | $0.0152500 | $0.0144800 | $0.0150100 | $0.0126300 |
| 2017-03-11 | $0.0144800 | $0.0160800 | $0.0167900 | $0.0149800 |
| 2017-03-12 | $0.0160800 | $0.0161500 | $0.0176200 | $0.0153300 |
| 2017-03-13 | $0.0161500 | $0.0181900 | $0.0182000 | $0.0161100 |
| 2017-03-14 | $0.0181900 | $0.0177600 | $0.0189700 | $0.0171300 |
| 2017-03-15 | $0.0177600 | $0.0189600 | $0.0199700 | $0.0175600 |
| 2017-03-16 | $0.0189600 | $0.0196200 | $0.0199900 | $0.0166800 |
| 2017-03-17 | $0.0196200 | $0.0164700 | $0.0182700 | $0.0156500 |
| 2017-03-18 | $0.0164700 | $0.0150300 | $0.0164900 | $0.0145700 |
| 2017-03-19 | $0.0150300 | $0.0164600 | $0.0179200 | $0.0155400 |
| 2017-03-20 | $0.0164600 | $0.0191800 | $0.0194300 | $0.0168400 |
| 2017-03-21 | $0.0191800 | $0.0226500 | $0.0233700 | $0.0186700 |
| 2017-03-22 | $0.0226500 | $0.0212700 | $0.0217000 | $0.0196600 |
| 2017-03-23 | $0.0212700 | $0.0199600 | $0.0211200 | $0.0180600 |
| 2017-03-24 | $0.0199600 | $0.0184900 | $0.0191400 | $0.0178900 |
| 2017-03-25 | $0.0184900 | $0.0196900 | $0.0201300 | $0.0187800 |
| 2017-03-26 | $0.0196900 | $0.0214600 | $0.0229900 | $0.0193100 |
| 2017-03-27 | $0.0214600 | $0.0209900 | $0.0257500 | $0.0203600 |
| 2017-03-28 | $0.0209900 | $0.0214000 | $0.0221500 | $0.0180700 |
| 2017-03-29 | $0.0214000 | $0.0217500 | $0.0223100 | $0.0196900 |
| 2017-03-30 | $0.0217500 | $0.0204900 | $0.0226000 | $0.0197800 |
| 2017-03-31 | $0.0204900 | $0.0219900 | $0.0237600 | $0.0205000 |
| 2017-04-01 | $0.0219900 | $0.0228000 | $0.0229800 | $0.0208500 |
| 2017-04-02 | $0.0228000 | $0.0236200 | $0.0236300 | $0.0219400 |
| 2017-04-03 | $0.0236200 | $0.0224900 | $0.0283000 | $0.0224900 |
| 2017-04-04 | $0.0224900 | $0.0231200 | $0.0239800 | $0.0206000 |
| 2017-04-05 | $0.0231200 | $0.0220400 | $0.0243500 | $0.0214600 |
| 2017-04-06 | $0.0220400 | $0.0211800 | $0.0244800 | $0.0200700 |
| 2017-04-07 | $0.0211800 | $0.0195400 | $0.0220100 | $0.0190800 |
| 2017-04-08 | $0.0195400 | $0.0211600 | $0.0222200 | $0.0192600 |
| 2017-04-09 | $0.0211600 | $0.0195500 | $0.0226300 | $0.0191600 |
| 2017-04-10 | $0.0195500 | $0.0204200 | $0.0211700 | $0.0195000 |
| 2017-04-11 | $0.0204200 | $0.0225500 | $0.0248900 | $0.0203300 |
| 2017-04-12 | $0.0225500 | $0.0237400 | $0.0238600 | $0.0218000 |
| 2017-04-13 | $0.0237400 | $0.0241400 | $0.0245000 | $0.0225000 |
| 2017-04-14 | $0.0241400 | $0.0234900 | $0.0241700 | $0.0228300 |
| 2017-04-15 | $0.0234900 | $0.0247600 | $0.0250100 | $0.0229300 |
| 2017-04-16 | $0.0247600 | $0.0256100 | $0.0269500 | $0.0242400 |
| 2017-04-17 | $0.0256100 | $0.0254200 | $0.0267900 | $0.0235500 |
| 2017-04-18 | $0.0254200 | $0.0302100 | $0.0343700 | $0.0248000 |
| 2017-04-19 | $0.0302100 | $0.0322000 | $0.0347300 | $0.0292900 |
| 2017-04-20 | $0.0322000 | $0.0300700 | $0.0338900 | $0.0278800 |
| 2017-04-21 | $0.0300700 | $0.0291900 | $0.0307300 | $0.0276900 |
| 2017-04-22 | $0.0291900 | $0.0307700 | $0.0327300 | $0.0286100 |
| 2017-04-23 | $0.0307700 | $0.0311800 | $0.0319800 | $0.0304800 |
| 2017-04-24 | $0.0311800 | $0.0349100 | $0.0349200 | $0.0310400 |
| 2017-04-25 | $0.0349100 | $0.0388000 | $0.0417900 | $0.0351100 |
| 2017-04-26 | $0.0388000 | $0.0431400 | $0.0464200 | $0.0394900 |
| 2017-04-27 | $0.0431400 | $0.0438900 | $0.0471900 | $0.0418300 |
| 2017-04-28 | $0.0438900 | $0.0452500 | $0.0461000 | $0.0425700 |
| 2017-04-29 | $0.0452500 | $0.0502 | $0.0511 | $0.0441400 |
| 2017-04-30 | $0.0502 | $0.0506 | $0.0534 | $0.0491300 |
| 2017-05-01 | $0.0506 | $0.0458000 | $0.0561 | $0.0407800 |
| 2017-05-02 | $0.0458000 | $0.0456300 | $0.0477400 | $0.0390300 |
| 2017-05-03 | $0.0456300 | $0.0495600 | $0.0531 | $0.0445700 |
| 2017-05-04 | $0.0495600 | $0.0502 | $0.0537 | $0.0498000 |
| 2017-05-05 | $0.0502 | $0.0572 | $0.0674 | $0.0498500 |
| 2017-05-06 | $0.0572 | $0.0651 | $0.0679 | $0.0560 |
| 2017-05-07 | $0.0651 | $0.0613 | $0.0699 | $0.0599 |
| 2017-05-08 | $0.0613 | $0.0666 | $0.0693 | $0.0641 |
| 2017-05-09 | $0.0666 | $0.0614 | $0.0700 | $0.0541 |
| 2017-05-10 | $0.0614 | $0.0639 | $0.0685 | $0.0618 |
| 2017-05-11 | $0.0639 | $0.0620 | $0.0664 | $0.0607 |
| 2017-05-12 | $0.0620 | $0.0599 | $0.0616 | $0.0563 |
| 2017-05-13 | $0.0599 | $0.0743 | $0.0771 | $0.0614 |
| 2017-05-14 | $0.0743 | $0.0880 | $0.1019000 | $0.0742 |
| 2017-05-15 | $0.0880 | $0.0819 | $0.0913 | $0.0769 |
| 2017-05-16 | $0.0819 | $0.0806 | $0.0935 | $0.0802 |
| 2017-05-17 | $0.0806 | $0.0848 | $0.0919 | $0.0807 |
| 2017-05-18 | $0.0848 | $0.1181000 | $0.1223000 | $0.0885 |
| 2017-05-19 | $0.1181000 | $0.1255000 | $0.1464000 | $0.1200000 |
| 2017-05-20 | $0.1255000 | $0.1294000 | $0.1423000 | $0.1266000 |
| 2017-05-21 | $0.1294000 | $0.1329000 | $0.1360000 | $0.1270000 |
| 2017-05-22 | $0.1329000 | $0.1279000 | $0.1432000 | $0.1181000 |
| 2017-05-23 | $0.1279000 | $0.1475000 | $0.1592000 | $0.1241000 |
| 2017-05-24 | $0.1475000 | $0.1505000 | $0.1687000 | $0.1467000 |
| 2017-05-25 | $0.1505000 | $0.1235000 | $0.1430000 | $0.1112000 |
| 2017-05-26 | $0.1235000 | $0.1082000 | $0.1377000 | $0.0993100 |
| 2017-05-27 | $0.1067000 | $0.0895 | $0.0984 | $0.0678 |
| 2017-05-28 | $0.0864 | $0.0921 | $0.1068000 | $0.0836 |
| 2017-05-29 | $0.0921 | $0.1032000 | $0.1134000 | $0.0918 |
| 2017-05-30 | $0.1032000 | $0.0924 | $0.1027000 | $0.0780 |
| 2017-05-31 | $0.0924 | $0.1001000 | $0.1034000 | $0.0932 |
| 2017-06-01 | $0.1001000 | $0.1232000 | $0.1249000 | $0.1036000 |
| 2017-06-02 | $0.1232000 | $0.1386000 | $0.1434000 | $0.1263000 |
| 2017-06-03 | $0.1386000 | $0.1385000 | $0.1427000 | $0.1274000 |
| 2017-06-04 | $0.1385000 | $0.1362000 | $0.1387000 | $0.1333000 |
| 2017-06-05 | $0.1362000 | $0.1636000 | $0.1669000 | $0.1431000 |
| 2017-06-06 | $0.1636000 | $0.1527000 | $0.1737000 | $0.1388000 |
| 2017-06-07 | $0.1527000 | $0.1388000 | $0.1595000 | $0.1388000 |
| 2017-06-08 | $0.1388000 | $0.1540000 | $0.1544000 | $0.1397000 |
| 2017-06-09 | $0.1540000 | $0.1829000 | $0.1877000 | $0.1533000 |
| 2017-06-10 | $0.1829000 | $0.1742000 | $0.1999000 | $0.1701000 |
| 2017-06-11 | $0.1742000 | $0.1814000 | $0.1863000 | $0.1614000 |
| 2017-06-12 | $0.1814000 | $0.1766000 | $0.1806000 | $0.1547000 |
| 2017-06-13 | $0.1766000 | $0.1999000 | $0.2233000 | $0.1790000 |
| 2017-06-14 | $0.1999000 | $0.2191000 | $0.2382000 | $0.1818000 |
| 2017-06-15 | $0.2191000 | $0.2184000 | $0.2662000 | $0.1953000 |
| 2017-06-16 | $0.2184000 | $0.2121000 | $0.2349000 | $0.2076000 |
| 2017-06-17 | $0.2121000 | $0.2058000 | $0.2263000 | $0.1998000 |
| 2017-06-18 | $0.2058000 | $0.2170000 | $0.2181000 | $0.1962000 |
| 2017-06-19 | $0.2170000 | $0.2910000 | $0.3227000 | $0.2210000 |
| 2017-06-20 | $0.2910000 | $0.2845000 | $0.3333000 | $0.2655000 |
| 2017-06-21 | $0.2845000 | $0.2737000 | $0.3122000 | $0.2710000 |
| 2017-06-22 | $0.2737000 | $0.2794000 | $0.2867000 | $0.2626000 |
| 2017-06-23 | $0.2794000 | $0.2688000 | $0.2803000 | $0.2539000 |
| 2017-06-24 | $0.2688000 | $0.2519000 | $0.2642000 | $0.2489000 |
| 2017-06-25 | $0.2519000 | $0.2501000 | $0.2844000 | $0.2374000 |
| 2017-06-26 | $0.2501000 | $0.2249000 | $0.2585000 | $0.1990000 |
| 2017-06-27 | $0.2249000 | $0.2209000 | $0.2387000 | $0.2035000 |
| 2017-06-28 | $0.2209000 | $0.2306000 | $0.2323000 | $0.2129000 |
| 2017-06-29 | $0.2306000 | $0.2140000 | $0.2359000 | $0.2070000 |
| 2017-06-30 | $0.2140000 | $0.2134000 | $0.2228000 | $0.1997000 |
| 2017-07-01 | $0.2134000 | $0.1841000 | $0.2107000 | $0.1837000 |
| 2017-07-02 | $0.1841000 | $0.1903000 | $0.1952000 | $0.1771000 |
| 2017-07-03 | $0.1903000 | $0.1952000 | $0.1994000 | $0.1820000 |
| 2017-07-04 | $0.1952000 | $0.1919000 | $0.2100000 | $0.1905000 |
| 2017-07-05 | $0.1919000 | $0.1822000 | $0.1929000 | $0.1795000 |
| 2017-07-06 | $0.1822000 | $0.1673000 | $0.1819000 | $0.1591000 |
| 2017-07-07 | $0.1673000 | $0.1333000 | $0.1617000 | $0.1304000 |
| 2017-07-08 | $0.1333000 | $0.1535000 | $0.1566000 | $0.1222000 |
| 2017-07-09 | $0.1535000 | $0.1362000 | $0.1587000 | $0.1314000 |
| 2017-07-10 | $0.1362000 | $0.1027000 | $0.1294000 | $0.1023000 |
| 2017-07-11 | $0.1027000 | $0.0940 | $0.1082000 | $0.0907 |
| 2017-07-12 | $0.0940 | $0.1106000 | $0.1165000 | $0.0939 |
| 2017-07-13 | $0.1106000 | $0.1039000 | $0.1138000 | $0.0944 |
| 2017-07-14 | $0.1039000 | $0.0921 | $0.0984 | $0.0893 |
| 2017-07-15 | $0.0921 | $0.0757 | $0.0821 | $0.0737 |
| 2017-07-16 | $0.0757 | $0.0728 | $0.0747 | $0.0683 |
| 2017-07-17 | $0.0728 | $0.0930 | $0.1012000 | $0.0829 |
| 2017-07-18 | $0.0930 | $0.0997000 | $0.1040000 | $0.0912 |
| 2017-07-19 | $0.0997000 | $0.1016000 | $0.1092000 | $0.0923 |
| 2017-07-20 | $0.1016000 | $0.1297000 | $0.1397000 | $0.1228000 |
| 2017-07-21 | $0.1297000 | $0.1288000 | $0.1377000 | $0.1193000 |
| 2017-07-22 | $0.1288000 | $0.1692000 | $0.1704000 | $0.1354000 |
| 2017-07-23 | $0.1692000 | $0.1484000 | $0.1651000 | $0.1400000 |
| 2017-07-24 | $0.1484000 | $0.1382000 | $0.1489000 | $0.1347000 |
| 2017-07-25 | $0.1382000 | $0.1109000 | $0.1304000 | $0.1085000 |
| 2017-07-26 | $0.1109000 | $0.1139000 | $0.1178000 | $0.1030000 |
| 2017-07-27 | $0.1139000 | $0.1164000 | $0.1222000 | $0.1145000 |
| 2017-07-28 | $0.1164000 | $0.1061000 | $0.1225000 | $0.1041000 |
| 2017-07-29 | $0.1061000 | $0.1091000 | $0.1094000 | $0.0982 |
| 2017-07-30 | $0.1091000 | $0.1065000 | $0.1164000 | $0.1056000 |
| 2017-07-31 | $0.1065000 | $0.1091000 | $0.1119000 | $0.1035000 |
| 2017-08-01 | $0.1091000 | $0.1332000 | $0.1377000 | $0.1007000 |
| 2017-08-02 | $0.1332000 | $0.1501000 | $0.1612000 | $0.1318000 |
| 2017-08-03 | $0.1501000 | $0.1462000 | $0.1578000 | $0.1424000 |
| 2017-08-04 | $0.1462000 | $0.1408000 | $0.1600000 | $0.1389000 |
| 2017-08-05 | $0.1408000 | $0.1426000 | $0.1627000 | $0.1408000 |
| 2017-08-06 | $0.1426000 | $0.1359000 | $0.1497000 | $0.1350000 |
| 2017-08-07 | $0.1359000 | $0.1500000 | $0.1551000 | $0.1355000 |
| 2017-08-08 | $0.1500000 | $0.1395000 | $0.1532000 | $0.1366000 |
| 2017-08-09 | $0.1395000 | $0.1427000 | $0.1457000 | $0.1362000 |
| 2017-08-10 | $0.1427000 | $0.1382000 | $0.1473000 | $0.1371000 |
| 2017-08-11 | $0.1382000 | $0.1409000 | $0.1490000 | $0.1371000 |
| 2017-08-12 | $0.1409000 | $0.1383000 | $0.1605000 | $0.1354000 |
| 2017-08-13 | $0.1383000 | $0.1391000 | $0.1476000 | $0.1307000 |
| 2017-08-14 | $0.1391000 | $0.1331000 | $0.1671000 | $0.1301000 |
| 2017-08-15 | $0.1331000 | $0.1296000 | $0.1515000 | $0.1174000 |
| 2017-08-16 | $0.1296000 | $0.1289000 | $0.1542000 | $0.1273000 |
| 2017-08-17 | $0.1289000 | $0.1199000 | $0.1300000 | $0.1160000 |
| 2017-08-18 | $0.1199000 | $0.1126000 | $0.1186000 | $0.1111000 |
| 2017-08-19 | $0.1126000 | $0.1265000 | $0.1344000 | $0.1119000 |
| 2017-08-20 | $0.1265000 | $0.1376000 | $0.1416000 | $0.1216000 |
| 2017-08-21 | $0.1376000 | $0.1343000 | $0.1450000 | $0.1282000 |
| 2017-08-22 | $0.1343000 | $0.1312000 | $0.1393000 | $0.1308000 |
| 2017-08-23 | $0.1312000 | $0.1378000 | $0.1570000 | $0.1325000 |
| 2017-08-24 | $0.1378000 | $0.1394000 | $0.1489000 | $0.1377000 |
| 2017-08-25 | $0.1394000 | $0.1310000 | $0.1418000 | $0.1265000 |
| 2017-08-26 | $0.1310000 | $0.1422000 | $0.1442000 | $0.1280000 |
| 2017-08-27 | $0.1422000 | $0.1418000 | $0.1507000 | $0.1348000 |
| 2017-08-28 | $0.1418000 | $0.1491000 | $0.1544000 | $0.1379000 |
| 2017-08-29 | $0.1491000 | $0.1400000 | $0.1588000 | $0.1375000 |
| 2017-08-30 | $0.1400000 | $0.1414000 | $0.1427000 | $0.1374000 |
| 2017-08-31 | $0.1414000 | $0.1427000 | $0.1484000 | $0.1400000 |
| 2017-09-01 | $0.1427000 | $0.1503000 | $0.1514000 | $0.1455000 |
| 2017-09-02 | $0.1503000 | $0.1408000 | $0.1459000 | $0.1365000 |
| 2017-09-03 | $0.1408000 | $0.1440000 | $0.1489000 | $0.1405000 |
| 2017-09-04 | $0.1440000 | $0.1245000 | $0.1346000 | $0.1175000 |
| 2017-09-05 | $0.1245000 | $0.1347000 | $0.1381000 | $0.1217000 |
| 2017-09-06 | $0.1347000 | $0.1515000 | $0.1571000 | $0.1353000 |
| 2017-09-07 | $0.1515000 | $0.1603000 | $0.1749000 | $0.1433000 |
| 2017-09-08 | $0.1603000 | $0.1501000 | $0.1840000 | $0.1403000 |
| 2017-09-09 | $0.1501000 | $0.1415000 | $0.1516000 | $0.1384000 |
| 2017-09-10 | $0.1415000 | $0.1377000 | $0.1405000 | $0.1285000 |
| 2017-09-11 | $0.1377000 | $0.1395000 | $0.1421000 | $0.1331000 |
| 2017-09-12 | $0.1395000 | $0.1308000 | $0.1396000 | $0.1266000 |
| 2017-09-13 | $0.1308000 | $0.1188000 | $0.1228000 | $0.1127000 |
| 2017-09-14 | $0.1188000 | $0.1081000 | $0.1126000 | $0.0926 |
| 2017-09-15 | $0.1081000 | $0.1253000 | $0.1281000 | $0.1070000 |
| 2017-09-16 | $0.1253000 | $0.1151000 | $0.1257000 | $0.1127000 |
| 2017-09-17 | $0.1151000 | $0.1137000 | $0.1222000 | $0.1123000 |
| 2017-09-18 | $0.1137000 | $0.1297000 | $0.1367000 | $0.1257000 |
| 2017-09-19 | $0.1297000 | $0.1186000 | $0.1244000 | $0.1178000 |
| 2017-09-20 | $0.1186000 | $0.1207000 | $0.1258000 | $0.1176000 |
| 2017-09-21 | $0.1207000 | $0.1201000 | $0.1251000 | $0.1113000 |
| 2017-09-22 | $0.1201000 | $0.1233000 | $0.1265000 | $0.1163000 |
| 2017-09-23 | $0.1233000 | $0.1229000 | $0.1297000 | $0.1194000 |
| 2017-09-24 | $0.1229000 | $0.1177000 | $0.1207000 | $0.1161000 |
| 2017-09-25 | $0.1177000 | $0.1395000 | $0.1417000 | $0.1258000 |
| 2017-09-26 | $0.1395000 | $0.1379000 | $0.1452000 | $0.1342000 |
| 2017-09-27 | $0.1379000 | $0.1875000 | $0.1984000 | $0.1459000 |
| 2017-09-28 | $0.1875000 | $0.1784000 | $0.1950000 | $0.1624000 |
| 2017-09-29 | $0.1784000 | $0.1786000 | $0.1841000 | $0.1647000 |
| 2017-09-30 | $0.1786000 | $0.2245000 | $0.2251000 | $0.1837000 |
| 2017-10-01 | $0.2245000 | $0.2105000 | $0.2297000 | $0.2095000 |
| 2017-10-02 | $0.2105000 | $0.2007000 | $0.2122000 | $0.1973000 |
| 2017-10-03 | $0.2007000 | $0.1853000 | $0.1988000 | $0.1727000 |
| 2017-10-04 | $0.1853000 | $0.1707000 | $0.1833000 | $0.1688000 |
| 2017-10-05 | $0.1707000 | $0.1948000 | $0.1981000 | $0.1722000 |
| 2017-10-06 | $0.1948000 | $0.1949000 | $0.2109000 | $0.1805000 |
| 2017-10-07 | $0.1949000 | $0.2034000 | $0.2086000 | $0.1853000 |
| 2017-10-08 | $0.2034000 | $0.1736000 | $0.2118000 | $0.1705000 |
| 2017-10-09 | $0.1736000 | $0.1852000 | $0.1939000 | $0.1688000 |
| 2017-10-10 | $0.1852000 | $0.2030000 | $0.2146000 | $0.1816000 |
| 2017-10-11 | $0.2030000 | $0.2058000 | $0.2116000 | $0.1944000 |
| 2017-10-12 | $0.2058000 | $0.2200000 | $0.2356000 | $0.2182000 |
| 2017-10-13 | $0.2200000 | $0.2253000 | $0.2295000 | $0.1994000 |
| 2017-10-14 | $0.2253000 | $0.2516000 | $0.2884000 | $0.2291000 |
| 2017-10-15 | $0.2516000 | $0.2605000 | $0.2669000 | $0.2405000 |
| 2017-10-16 | $0.2600000 | $0.2514000 | $0.2737000 | $0.2469000 |
| 2017-10-17 | $0.2514000 | $0.2450000 | $0.2504000 | $0.2347000 |
| 2017-10-18 | $0.2450000 | $0.2296000 | $0.2448000 | $0.2278000 |
| 2017-10-19 | $0.2296000 | $0.2205000 | $0.2362000 | $0.2197000 |
| 2017-10-20 | $0.2205000 | $0.2205000 | $0.2354000 | $0.2100000 |
| 2017-10-21 | $0.2210000 | $0.2018000 | $0.2215000 | $0.1842000 |
| 2017-10-22 | $0.2018000 | $0.2058000 | $0.2164000 | $0.1989000 |
| 2017-10-23 | $0.2055000 | $0.1962000 | $0.2066000 | $0.1954000 |
| 2017-10-24 | $0.1962000 | $0.2142000 | $0.2229000 | $0.1833000 |
| 2017-10-25 | $0.2140000 | $0.2029000 | $0.2266000 | $0.1992000 |
| 2017-10-26 | $0.2029000 | $0.1929000 | $0.2110000 | $0.1871000 |
| 2017-10-27 | $0.1929000 | $0.1996000 | $0.2025000 | $0.1870000 |
| 2017-10-28 | $0.1994000 | $0.1905000 | $0.2011000 | $0.1904000 |
| 2017-10-29 | $0.1905000 | $0.2001000 | $0.2074000 | $0.1906000 |
| 2017-10-30 | $0.2001000 | $0.1978000 | $0.2071000 | $0.1935000 |
| 2017-10-31 | $0.1978000 | $0.2006000 | $0.2133000 | $0.2006000 |
| 2017-11-01 | $0.2005000 | $0.2060000 | $0.2263000 | $0.2060000 |
| 2017-11-02 | $0.2060000 | $0.2454000 | $0.2661000 | $0.1782000 |
| 2017-11-03 | $0.2476000 | $0.2130000 | $0.2523000 | $0.1864000 |
| 2017-11-04 | $0.2128000 | $0.1996000 | $0.2242000 | $0.1985000 |
| 2017-11-05 | $0.1996000 | $0.1994000 | $0.2045000 | $0.1899000 |
| 2017-11-06 | $0.1994000 | $0.1960000 | $0.1988000 | $0.1851000 |
| 2017-11-07 | $0.1933000 | $0.2048000 | $0.2107000 | $0.1967000 |
| 2017-11-08 | $0.2049000 | $0.2335000 | $0.2399000 | $0.1997000 |
| 2017-11-09 | $0.2307000 | $0.2403000 | $0.2494000 | $0.2110000 |
| 2017-11-10 | $0.2403000 | $0.2147000 | $0.2341000 | $0.2044000 |
| 2017-11-11 | $0.2147000 | $0.2179000 | $0.2270000 | $0.2059000 |
| 2017-11-12 | $0.2179000 | $0.1929000 | $0.2049000 | $0.1797000 |
| 2017-11-13 | $0.1929000 | $0.2063000 | $0.2223000 | $0.2042000 |
| 2017-11-14 | $0.2063000 | $0.2240000 | $0.2309000 | $0.2058000 |
| 2017-11-15 | $0.2240000 | $0.2302000 | $0.2475000 | $0.2276000 |
| 2017-11-16 | $0.2302000 | $0.2290000 | $0.2542000 | $0.2289000 |
| 2017-11-17 | $0.2291000 | $0.2271000 | $0.2355000 | $0.2239000 |
| 2017-11-18 | $0.2263000 | $0.2370000 | $0.2388000 | $0.2203000 |
| 2017-11-19 | $0.2370000 | $0.2422000 | $0.2587000 | $0.2366000 |
| 2017-11-20 | $0.2422000 | $0.2642000 | $0.2713000 | $0.2424000 |
| 2017-11-21 | $0.2642000 | $0.2674000 | $0.2906000 | $0.2527000 |
| 2017-11-22 | $0.2671000 | $0.2979000 | $0.3350000 | $0.2666000 |
| 2017-11-23 | $0.2961000 | $0.2784000 | $0.2901000 | $0.2622000 |
| 2017-11-24 | $0.2784000 | $0.2639000 | $0.2849000 | $0.2505000 |
| 2017-11-25 | $0.2640000 | $0.2788000 | $0.2987000 | $0.2761000 |
| 2017-11-26 | $0.2788000 | $0.3295000 | $0.3305000 | $0.2803000 |
| 2017-11-27 | $0.3295000 | $0.3443000 | $0.3854000 | $0.3228000 |
| 2017-11-28 | $0.3432000 | $0.3628000 | $0.3834000 | $0.3111000 |
| 2017-11-29 | $0.3629000 | $0.3012000 | $0.3685000 | $0.3012000 |
| 2017-11-30 | $0.3015000 | $0.3028000 | $0.3317000 | $0.2871000 |
| 2017-12-01 | $0.3044000 | $0.3488000 | $0.3634000 | $0.3205000 |
| 2017-12-02 | $0.3475000 | $0.4308000 | $0.4395000 | $0.3467000 |
| 2017-12-03 | $0.4340000 | $0.4759000 | $0.5231000 | $0.4212000 |
| 2017-12-04 | $0.4759000 | $0.5757000 | $0.5912000 | $0.4784000 |
| 2017-12-05 | $0.5692000 | $0.5673000 | $0.6464000 | $0.5576000 |
| 2017-12-06 | $0.5673000 | $0.5087000 | $0.6707000 | $0.4873000 |
| 2017-12-07 | $0.5094000 | $0.5343000 | $0.6487000 | $0.5158000 |
| 2017-12-08 | $0.5349000 | $0.5583000 | $0.6304000 | $0.4662000 |
| 2017-12-09 | $0.5551000 | $0.5440000 | $0.5853000 | $0.4993000 |
| 2017-12-10 | $0.5451000 | $0.4861000 | $0.5611000 | $0.4676000 |
| 2017-12-11 | $0.4862000 | $0.6156000 | $0.6345000 | $0.5401000 |
| 2017-12-12 | $0.6153000 | $1.02 | $1.05 | $0.6048000 |
| 2017-12-13 | $1.02 | $0.9738000 | $1.02 | $0.8329000 |
| 2017-12-14 | $0.9730000 | $0.9135000 | $1.01 | $0.8766000 |
| 2017-12-15 | $0.9140000 | $0.8876000 | $0.9799000 | $0.7898000 |
| 2017-12-16 | $0.8871000 | $0.9278000 | $1.09 | $0.8924000 |
| 2017-12-17 | $0.9252000 | $0.9655000 | $1.03 | $0.8848000 |
| 2017-12-18 | $0.9655000 | $1.13 | $1.19 | $0.9549000 |
| 2017-12-19 | $1.13 | $1.09 | $1.14 | $1.02 |
| 2017-12-20 | $1.09 | $1.14 | $1.17 | $0.9596000 |
| 2017-12-21 | $1.14 | $1.25 | $1.27 | $1.07 |
| 2017-12-22 | $1.25 | $1.08 | $1.14 | $0.8893000 |
| 2017-12-23 | $1.08 | $1.58 | $1.69 | $1.09 |
| 2017-12-24 | $1.58 | $1.70 | $1.78 | $1.42 |
| 2017-12-25 | $1.70 | $1.70 | $1.71 | $1.58 |
| 2017-12-26 | $1.71 | $1.64 | $1.95 | $1.48 |
| 2017-12-27 | $1.64 | $1.61 | $1.74 | $1.41 |
| 2017-12-28 | $1.61 | $1.76 | $1.82 | $1.26 |
| 2017-12-29 | $1.76 | $1.65 | $1.78 | $1.57 |
| 2017-12-30 | $1.65 | $1.60 | $1.62 | $1.20 |
| 2017-12-31 | $1.60 | $1.97 | $2.12 | $1.62 |
| 2018-01-01 | $1.95 | $1.71 | $1.90 | $1.63 |
| 2018-01-02 | $1.71 | $2.86 | $3.39 | $1.86 |
| 2018-01-03 | $2.87 | $2.59 | $3.04 | $2.12 |
| 2018-01-04 | $2.57 | $1.78 | $2.88 | $1.76 |
| 2018-01-05 | $1.78 | $1.52 | $2.43 | $1.46 |
| 2018-01-06 | $1.52 | $1.69 | $1.86 | $1.50 |
| 2018-01-07 | $1.69 | $1.81 | $1.99 | $1.57 |
| 2018-01-08 | $1.81 | $1.55 | $1.69 | $1.47 |
| 2018-01-09 | $1.55 | $1.52 | $1.64 | $1.49 |
| 2018-01-10 | $1.52 | $1.58 | $1.68 | $1.48 |
| 2018-01-11 | $1.58 | $1.32 | $1.43 | $1.27 |
| 2018-01-12 | $1.32 | $1.49 | $1.50 | $1.31 |
| 2018-01-13 | $1.49 | $2.17 | $2.53 | $1.53 |
| 2018-01-14 | $2.18 | $1.96 | $2.19 | $1.83 |
| 2018-01-15 | $1.96 | $1.97 | $2.23 | $1.77 |
| 2018-01-16 | $1.98 | $1.37 | $2.07 | $1.35 |
| 2018-01-17 | $1.37 | $1.71 | $2.02 | $1.20 |
| 2018-01-18 | $1.71 | $1.45 | $1.73 | $1.37 |
| 2018-01-19 | $1.46 | $1.41 | $1.51 | $1.33 |
| 2018-01-20 | $1.41 | $1.42 | $1.57 | $1.40 |
| 2018-01-21 | $1.42 | $1.11 | $1.30 | $1.03 |
| 2018-01-22 | $1.12 | $1.03 | $1.20 | $0.8971000 |
| 2018-01-23 | $1.03 | $1.08 | $1.11 | $0.9919000 |
| 2018-01-24 | $1.08 | $1.12 | $1.14 | $1.05 |
| 2018-01-25 | $1.12 | $1.07 | $1.12 | $1.00 |
| 2018-01-26 | $1.07 | $0.9547000 | $1.08 | $0.9369000 |
| 2018-01-27 | $0.9552000 | $1.01 | $1.06 | $0.9622000 |
| 2018-01-28 | $1.01 | $0.9990000 | $1.08 | $0.9638000 |
| 2018-01-29 | $0.9994000 | $0.9993000 | $1.02 | $0.9199000 |
| 2018-01-30 | $0.9996000 | $0.8436000 | $0.9047000 | $0.8360000 |
| 2018-01-31 | $0.8430000 | $0.8136000 | $0.8567000 | $0.7477000 |
| 2018-02-01 | $0.8106000 | $0.6153000 | $0.7414000 | $0.6069000 |
| 2018-02-02 | $0.6150000 | $0.5623000 | $0.6069000 | $0.4672000 |
| 2018-02-03 | $0.5617000 | $0.5702000 | $0.5900000 | $0.5124000 |
| 2018-02-04 | $0.5734000 | $0.4705000 | $0.5622000 | $0.4472000 |
| 2018-02-05 | $0.4698000 | $0.3956000 | $0.4189000 | $0.3675000 |
| 2018-02-06 | $0.3954000 | $0.4566000 | $0.4663000 | $0.3602000 |
| 2018-02-07 | $0.4566000 | $0.4379000 | $0.4576000 | $0.3757000 |
| 2018-02-08 | $0.4379000 | $0.4971000 | $0.5810000 | $0.4729000 |
| 2018-02-09 | $0.4970000 | $0.5232000 | $0.6065000 | $0.5038000 |
| 2018-02-10 | $0.5232000 | $0.5475000 | $0.5633000 | $0.4980000 |
| 2018-02-11 | $0.5460000 | $0.5611000 | $0.5878000 | $0.4928000 |
| 2018-02-12 | $0.5692000 | $0.5965000 | $0.6671000 | $0.5811000 |
| 2018-02-13 | $0.5882000 | $0.5379000 | $0.5887000 | $0.4908000 |
| 2018-02-14 | $0.5362000 | $0.5357000 | $0.6007000 | $0.5324000 |
| 2018-02-15 | $0.5357000 | $0.5186000 | $0.5688000 | $0.5051000 |
| 2018-02-16 | $0.5167000 | $0.5116000 | $0.5366000 | $0.4951000 |
| 2018-02-17 | $0.5116000 | $0.5238000 | $0.5585000 | $0.5139000 |
| 2018-02-18 | $0.5222000 | $0.4575000 | $0.4914000 | $0.4369000 |
| 2018-02-19 | $0.4567000 | $0.5080000 | $0.5266000 | $0.4889000 |
| 2018-02-20 | $0.5087000 | $0.4620000 | $0.5412000 | $0.4578000 |
| 2018-02-21 | $0.4620000 | $0.4324000 | $0.4421000 | $0.4164000 |
| 2018-02-22 | $0.4324000 | $0.4011000 | $0.4090000 | $0.3830000 |
| 2018-02-23 | $0.4014000 | $0.4240000 | $0.4318000 | $0.4006000 |
| 2018-02-24 | $0.4249000 | $0.4007000 | $0.4104000 | $0.3947000 |
| 2018-02-25 | $0.4007000 | $0.4192000 | $0.4265000 | $0.3941000 |
| 2018-02-26 | $0.4192000 | $0.4203000 | $0.4521000 | $0.4186000 |
| 2018-02-27 | $0.4203000 | $0.4161000 | $0.4341000 | $0.4046000 |
| 2018-02-28 | $0.4161000 | $0.3749000 | $0.4110000 | $0.3694000 |
| 2018-03-01 | $0.3751000 | $0.3879000 | $0.4012000 | $0.3741000 |
| 2018-03-02 | $0.3880000 | $0.3991000 | $0.4034000 | $0.3555000 |
| 2018-03-03 | $0.3993000 | $0.4246000 | $0.4441000 | $0.3973000 |
| 2018-03-04 | $0.4247000 | $0.4152000 | $0.4274000 | $0.4027000 |
| 2018-03-05 | $0.4143000 | $0.3981000 | $0.4168000 | $0.3956000 |
| 2018-03-06 | $0.3982000 | $0.3774000 | $0.3828000 | $0.3673000 |
| 2018-03-07 | $0.3774000 | $0.3385000 | $0.3624000 | $0.3341000 |
| 2018-03-08 | $0.3399000 | $0.3139000 | $0.3255000 | $0.3110000 |
| 2018-03-09 | $0.3137000 | $0.2915000 | $0.3153000 | $0.2801000 |
| 2018-03-10 | $0.2913000 | $0.2779000 | $0.2830000 | $0.2600000 |
| 2018-03-11 | $0.2755000 | $0.2887000 | $0.3016000 | $0.2877000 |
| 2018-03-12 | $0.2888000 | $0.2924000 | $0.2967000 | $0.2766000 |
| 2018-03-13 | $0.2924000 | $0.3251000 | $0.3310000 | $0.2899000 |
| 2018-03-14 | $0.3246000 | $0.2904000 | $0.3296000 | $0.2879000 |
| 2018-03-15 | $0.2904000 | $0.2822000 | $0.3035000 | $0.2683000 |
| 2018-03-16 | $0.2821000 | $0.3012000 | $0.3245000 | $0.2787000 |
| 2018-03-17 | $0.3012000 | $0.2592000 | $0.2898000 | $0.2586000 |
| 2018-03-18 | $0.2592000 | $0.2654000 | $0.2708000 | $0.2438000 |
| 2018-03-19 | $0.2643000 | $0.2903000 | $0.2941000 | $0.2695000 |
| 2018-03-20 | $0.2895000 | $0.2996000 | $0.3167000 | $0.2906000 |
| 2018-03-21 | $0.2994000 | $0.2954000 | $0.3089000 | $0.2878000 |
| 2018-03-22 | $0.2941000 | $0.2948000 | $0.3140000 | $0.2864000 |
| 2018-03-23 | $0.2946000 | $0.2810000 | $0.3036000 | $0.2774000 |
| 2018-03-24 | $0.2809000 | $0.2664000 | $0.2903000 | $0.2601000 |
| 2018-03-25 | $0.2665000 | $0.2777000 | $0.2801000 | $0.2633000 |
| 2018-03-26 | $0.2777000 | $0.2535000 | $0.2679000 | $0.2535000 |
| 2018-03-27 | $0.2535000 | $0.2493000 | $0.2561000 | $0.2428000 |
| 2018-03-28 | $0.2499000 | $0.2577000 | $0.2940000 | $0.2533000 |
| 2018-03-29 | $0.2577000 | $0.2245000 | $0.2319000 | $0.2216000 |
| 2018-03-30 | $0.2239000 | $0.2208000 | $0.2214000 | $0.2126000 |
| 2018-03-31 | $0.2210000 | $0.2212000 | $0.2273000 | $0.2194000 |
| 2018-04-01 | $0.2225000 | $0.2141000 | $0.2218000 | $0.2125000 |
| 2018-04-02 | $0.2141000 | $0.2338000 | $0.2403000 | $0.2190000 |
| 2018-04-03 | $0.2343000 | $0.2663000 | $0.2910000 | $0.2421000 |
| 2018-04-04 | $0.2658000 | $0.2899000 | $0.3222000 | $0.2422000 |
| 2018-04-05 | $0.2945000 | $0.2542000 | $0.2997000 | $0.2402000 |
| 2018-04-06 | $0.2544000 | $0.2368000 | $0.2511000 | $0.2296000 |
| 2018-04-07 | $0.2367000 | $0.2410000 | $0.2481000 | $0.2372000 |
| 2018-04-08 | $0.2409000 | $0.2534000 | $0.2553000 | $0.2455000 |
| 2018-04-09 | $0.2534000 | $0.2429000 | $0.2501000 | $0.2386000 |
| 2018-04-10 | $0.2428000 | $0.2555000 | $0.2633000 | $0.2420000 |
| 2018-04-11 | $0.2555000 | $0.2656000 | $0.2682000 | $0.2573000 |
| 2018-04-12 | $0.2656000 | $0.2996000 | $0.3115000 | $0.2837000 |
| 2018-04-13 | $0.3008000 | $0.2943000 | $0.3139000 | $0.2929000 |
| 2018-04-14 | $0.2943000 | $0.3032000 | $0.3090000 | $0.2965000 |
| 2018-04-15 | $0.3032000 | $0.3288000 | $0.3326000 | $0.3138000 |
| 2018-04-16 | $0.3304000 | $0.3136000 | $0.3196000 | $0.3032000 |
| 2018-04-17 | $0.3136000 | $0.3322000 | $0.3373000 | $0.3036000 |
| 2018-04-18 | $0.3322000 | $0.3628000 | $0.3685000 | $0.3429000 |
| 2018-04-19 | $0.3636000 | $0.3830000 | $0.3986000 | $0.3639000 |
| 2018-04-20 | $0.3831000 | $0.3961000 | $0.4117000 | $0.3878000 |
| 2018-04-21 | $0.3961000 | $0.3746000 | $0.4024000 | $0.3609000 |
| 2018-04-22 | $0.3743000 | $0.3890000 | $0.3959000 | $0.3611000 |
| 2018-04-23 | $0.3884000 | $0.3987000 | $0.4087000 | $0.3928000 |
| 2018-04-24 | $0.3988000 | $0.4191000 | $0.4425000 | $0.4190000 |
| 2018-04-25 | $0.4194000 | $0.3690000 | $0.4274000 | $0.3527000 |
| 2018-04-26 | $0.3699000 | $0.3981000 | $0.4127000 | $0.3714000 |
| 2018-04-27 | $0.3988000 | $0.3867000 | $0.3932000 | $0.3662000 |
| 2018-04-28 | $0.3872000 | $0.4073000 | $0.4128000 | $0.3863000 |
| 2018-04-29 | $0.4079000 | $0.4069000 | $0.4185000 | $0.3892000 |
| 2018-04-30 | $0.4071000 | $0.3965000 | $0.4178000 | $0.3911000 |
| 2018-05-01 | $0.3966000 | $0.3984000 | $0.4208000 | $0.3804000 |
| 2018-05-02 | $0.3998000 | $0.4266000 | $0.4396000 | $0.3955000 |
| 2018-05-03 | $0.4265000 | $0.4520000 | $0.4847000 | $0.4372000 |
| 2018-05-04 | $0.4528000 | $0.4302000 | $0.4577000 | $0.4190000 |
| 2018-05-05 | $0.4316000 | $0.4295000 | $0.4508000 | $0.4144000 |
| 2018-05-06 | $0.4295000 | $0.4056000 | $0.4345000 | $0.3923000 |
| 2018-05-07 | $0.4055000 | $0.3720000 | $0.4039000 | $0.3584000 |
| 2018-05-08 | $0.3718000 | $0.3642000 | $0.3734000 | $0.3564000 |
| 2018-05-09 | $0.3642000 | $0.3611000 | $0.3696000 | $0.3488000 |
| 2018-05-10 | $0.3614000 | $0.3430000 | $0.3617000 | $0.3419000 |
| 2018-05-11 | $0.3431000 | $0.2936000 | $0.3215000 | $0.2855000 |
| 2018-05-12 | $0.2926000 | $0.3006000 | $0.3171000 | $0.2916000 |
| 2018-05-13 | $0.3008000 | $0.3209000 | $0.3247000 | $0.3037000 |
| 2018-05-14 | $0.3209000 | $0.3264000 | $0.3340000 | $0.3100000 |
| 2018-05-15 | $0.3264000 | $0.3114000 | $0.3260000 | $0.3099000 |
| 2018-05-16 | $0.3114000 | $0.2977000 | $0.3204000 | $0.2929000 |
| 2018-05-17 | $0.2963000 | $0.2902000 | $0.3000000 | $0.2856000 |
| 2018-05-18 | $0.2902000 | $0.3001000 | $0.3047000 | $0.2934000 |
| 2018-05-19 | $0.3001000 | $0.2969000 | $0.3038000 | $0.2920000 |
| 2018-05-20 | $0.2969000 | $0.3064000 | $0.3087000 | $0.3027000 |
| 2018-05-21 | $0.3075000 | $0.2917000 | $0.3034000 | $0.2906000 |
| 2018-05-22 | $0.2922000 | $0.2892000 | $0.2934000 | $0.2742000 |
| 2018-05-23 | $0.2887000 | $0.2497000 | $0.2748000 | $0.2464000 |
| 2018-05-24 | $0.2499000 | $0.2576000 | $0.2592000 | $0.2479000 |
| 2018-05-25 | $0.2577000 | $0.2509000 | $0.2610000 | $0.2503000 |
| 2018-05-26 | $0.2509000 | $0.2652000 | $0.2782000 | $0.2441000 |
| 2018-05-27 | $0.2652000 | $0.2714000 | $0.2926000 | $0.2642000 |
| 2018-05-28 | $0.2714000 | $0.2435000 | $0.2624000 | $0.2403000 |
| 2018-05-29 | $0.2435000 | $0.2587000 | $0.2611000 | $0.2539000 |
| 2018-05-30 | $0.2587000 | $0.2560000 | $0.2635000 | $0.2485000 |
| 2018-05-31 | $0.2560000 | $0.2500000 | $0.2634000 | $0.2327000 |
| 2018-06-01 | $0.2503000 | $0.2501000 | $0.2528000 | $0.2430000 |
| 2018-06-02 | $0.2494000 | $0.2522000 | $0.2593000 | $0.2489000 |
| 2018-06-03 | $0.2522000 | $0.2572000 | $0.2628000 | $0.2510000 |
| 2018-06-04 | $0.2564000 | $0.2374000 | $0.2519000 | $0.2334000 |
| 2018-06-05 | $0.2368000 | $0.2374000 | $0.2428000 | $0.2317000 |
| 2018-06-06 | $0.2374000 | $0.2312000 | $0.2400000 | $0.2286000 |
| 2018-06-07 | $0.2312000 | $0.2323000 | $0.2381000 | $0.2305000 |
| 2018-06-08 | $0.2323000 | $0.2364000 | $0.2444000 | $0.2281000 |
| 2018-06-09 | $0.2359000 | $0.2293000 | $0.2403000 | $0.2259000 |
| 2018-06-10 | $0.2297000 | $0.1912000 | $0.2090000 | $0.1902000 |
| 2018-06-11 | $0.1912000 | $0.2019000 | $0.2064000 | $0.1906000 |
| 2018-06-12 | $0.2019000 | $0.1870000 | $0.2010000 | $0.1856000 |
| 2018-06-13 | $0.1871000 | $0.1848000 | $0.1855000 | $0.1736000 |
| 2018-06-14 | $0.1853000 | $0.1926000 | $0.1956000 | $0.1877000 |
| 2018-06-15 | $0.1926000 | $0.1855000 | $0.1879000 | $0.1838000 |
| 2018-06-16 | $0.1855000 | $0.1846000 | $0.1886000 | $0.1804000 |
| 2018-06-17 | $0.1846000 | $0.1788000 | $0.1837000 | $0.1782000 |
| 2018-06-18 | $0.1797000 | $0.1800000 | $0.1871000 | $0.1779000 |
| 2018-06-19 | $0.1800000 | $0.1827000 | $0.1918000 | $0.1791000 |
| 2018-06-20 | $0.1817000 | $0.1795000 | $0.1855000 | $0.1736000 |
| 2018-06-21 | $0.1796000 | $0.1723000 | $0.1806000 | $0.1712000 |
| 2018-06-22 | $0.1741000 | $0.1524000 | $0.1598000 | $0.1439000 |
| 2018-06-23 | $0.1514000 | $0.1465000 | $0.1578000 | $0.1454000 |
| 2018-06-24 | $0.1465000 | $0.1373000 | $0.1475000 | $0.1326000 |
| 2018-06-25 | $0.1371000 | $0.1453000 | $0.1511000 | $0.1345000 |
| 2018-06-26 | $0.1449000 | $0.1390000 | $0.1491000 | $0.1377000 |
| 2018-06-27 | $0.1388000 | $0.1370000 | $0.1407000 | $0.1341000 |
| 2018-06-28 | $0.1376000 | $0.1292000 | $0.1327000 | $0.1290000 |
| 2018-06-29 | $0.1291000 | $0.1368000 | $0.1378000 | $0.1313000 |
| 2018-06-30 | $0.1368000 | $0.1459000 | $0.1502000 | $0.1406000 |
| 2018-07-01 | $0.1449000 | $0.1490000 | $0.1519000 | $0.1433000 |
| 2018-07-02 | $0.1481000 | $0.1684000 | $0.1712000 | $0.1539000 |
| 2018-07-03 | $0.1676000 | $0.1574000 | $0.1724000 | $0.1526000 |
| 2018-07-04 | $0.1573000 | $0.1599000 | $0.1642000 | $0.1553000 |
| 2018-07-05 | $0.1591000 | $0.1565000 | $0.1621000 | $0.1542000 |
| 2018-07-06 | $0.1563000 | $0.1700000 | $0.1805000 | $0.1539000 |
| 2018-07-07 | $0.1701000 | $0.1660000 | $0.1749000 | $0.1648000 |
| 2018-07-08 | $0.1660000 | $0.1696000 | $0.1781000 | $0.1642000 |
| 2018-07-09 | $0.1696000 | $0.1665000 | $0.1738000 | $0.1645000 |
| 2018-07-10 | $0.1665000 | $0.1497000 | $0.1589000 | $0.1483000 |
| 2018-07-11 | $0.1497000 | $0.1550000 | $0.1596000 | $0.1482000 |
| 2018-07-12 | $0.1550000 | $0.1498000 | $0.1521000 | $0.1445000 |
| 2018-07-13 | $0.1498000 | $0.1457000 | $0.1519000 | $0.1389000 |
| 2018-07-14 | $0.1456000 | $0.1468000 | $0.1477000 | $0.1447000 |
| 2018-07-15 | $0.1469000 | $0.1512000 | $0.1524000 | $0.1476000 |
| 2018-07-16 | $0.1512000 | $0.1633000 | $0.1643000 | $0.1571000 |
| 2018-07-17 | $0.1633000 | $0.1747000 | $0.1805000 | $0.1714000 |
| 2018-07-18 | $0.1749000 | $0.2378000 | $0.2902000 | $0.1760000 |
| 2018-07-19 | $0.2416000 | $0.2159000 | $0.2456000 | $0.2100000 |
| 2018-07-20 | $0.2162000 | $0.1890000 | $0.2120000 | $0.1844000 |
| 2018-07-21 | $0.1890000 | $0.1915000 | $0.1920000 | $0.1831000 |
| 2018-07-22 | $0.1917000 | $0.1868000 | $0.2107000 | $0.1859000 |
| 2018-07-23 | $0.1868000 | $0.1746000 | $0.1991000 | $0.1717000 |
| 2018-07-24 | $0.1746000 | $0.1795000 | $0.1921000 | $0.1753000 |
| 2018-07-25 | $0.1795000 | $0.1894000 | $0.2269000 | $0.1724000 |
| 2018-07-26 | $0.1894000 | $0.1778000 | $0.1950000 | $0.1747000 |
| 2018-07-27 | $0.1778000 | $0.1842000 | $0.1925000 | $0.1759000 |
| 2018-07-28 | $0.1840000 | $0.1829000 | $0.1895000 | $0.1798000 |
| 2018-07-29 | $0.1828000 | $0.1785000 | $0.1828000 | $0.1769000 |
| 2018-07-30 | $0.1784000 | $0.1704000 | $0.1782000 | $0.1690000 |
| 2018-07-31 | $0.1705000 | $0.1517000 | $0.1617000 | $0.1477000 |
| 2018-08-01 | $0.1517000 | $0.1455000 | $0.1498000 | $0.1419000 |
| 2018-08-02 | $0.1454000 | $0.1392000 | $0.1601000 | $0.1380000 |
| 2018-08-03 | $0.1392000 | $0.1357000 | $0.1452000 | $0.1286000 |
| 2018-08-04 | $0.1357000 | $0.1317000 | $0.1343000 | $0.1277000 |
| 2018-08-05 | $0.1317000 | $0.1350000 | $0.1354000 | $0.1312000 |
| 2018-08-06 | $0.1350000 | $0.1307000 | $0.1335000 | $0.1300000 |
| 2018-08-07 | $0.1307000 | $0.1220000 | $0.1268000 | $0.1211000 |
| 2018-08-08 | $0.1221000 | $0.1095000 | $0.1163000 | $0.1087000 |
| 2018-08-09 | $0.1090000 | $0.1284000 | $0.1351000 | $0.1133000 |
| 2018-08-10 | $0.1285000 | $0.1127000 | $0.1209000 | $0.1114000 |
| 2018-08-11 | $0.1127000 | $0.1134000 | $0.1240000 | $0.1105000 |
| 2018-08-12 | $0.1136000 | $0.1158000 | $0.1198000 | $0.1148000 |
| 2018-08-13 | $0.1158000 | $0.1092000 | $0.1154000 | $0.1087000 |
| 2018-08-14 | $0.1092000 | $0.1099000 | $0.1182000 | $0.0986 |
| 2018-08-15 | $0.1099000 | $0.1100000 | $0.1161000 | $0.1062000 |
| 2018-08-16 | $0.1100000 | $0.1094000 | $0.1116000 | $0.1055000 |
| 2018-08-17 | $0.1093000 | $0.1241000 | $0.1250000 | $0.1126000 |
| 2018-08-18 | $0.1241000 | $0.1097000 | $0.1224000 | $0.1081000 |
| 2018-08-19 | $0.1097000 | $0.1148000 | $0.1158000 | $0.1096000 |
| 2018-08-20 | $0.1149000 | $0.1037000 | $0.1109000 | $0.1035000 |
| 2018-08-21 | $0.1041000 | $0.1069000 | $0.1098000 | $0.1061000 |
| 2018-08-22 | $0.1069000 | $0.1040000 | $0.1083000 | $0.1017000 |
| 2018-08-23 | $0.1040000 | $0.1082000 | $0.1085000 | $0.1052000 |
| 2018-08-24 | $0.1082000 | $0.1120000 | $0.1253000 | $0.1091000 |
| 2018-08-25 | $0.1120000 | $0.1124000 | $0.1149000 | $0.1087000 |
| 2018-08-26 | $0.1127000 | $0.1106000 | $0.1141000 | $0.1091000 |
| 2018-08-27 | $0.1106000 | $0.1141000 | $0.1166000 | $0.1130000 |
| 2018-08-28 | $0.1139000 | $0.1192000 | $0.1225000 | $0.1159000 |
| 2018-08-29 | $0.1192000 | $0.1154000 | $0.1195000 | $0.1150000 |
| 2018-08-30 | $0.1155000 | $0.1116000 | $0.1157000 | $0.1116000 |
| 2018-08-31 | $0.1116000 | $0.1145000 | $0.1161000 | $0.1121000 |
| 2018-09-01 | $0.1145000 | $0.1193000 | $0.1202000 | $0.1168000 |
| 2018-09-02 | $0.1193000 | $0.1185000 | $0.1242000 | $0.1175000 |
| 2018-09-03 | $0.1185000 | $0.1207000 | $0.1221000 | $0.1167000 |
| 2018-09-04 | $0.1206000 | $0.1216000 | $0.1246000 | $0.1184000 |
| 2018-09-05 | $0.1220000 | $0.1043000 | $0.1113000 | $0.1015000 |
| 2018-09-06 | $0.1044000 | $0.1016000 | $0.1059000 | $0.0993000 |
| 2018-09-07 | $0.1018000 | $0.0989 | $0.1051000 | $0.0986 |
| 2018-09-08 | $0.0989 | $0.0957 | $0.0977 | $0.0952 |
| 2018-09-09 | $0.0956 | $0.0942 | $0.0967 | $0.0931 |
| 2018-09-10 | $0.0945 | $0.0959 | $0.0986 | $0.0952 |
| 2018-09-11 | $0.0959 | $0.0940 | $0.0963 | $0.0921 |
| 2018-09-12 | $0.0934 | $0.0913 | $0.0973 | $0.0902 |
| 2018-09-13 | $0.0912 | $0.0974 | $0.0982 | $0.0934 |
| 2018-09-14 | $0.0978 | $0.0992400 | $0.1023000 | $0.0934 |
| 2018-09-15 | $0.0990 | $0.0993300 | $0.1003000 | $0.0985 |
| 2018-09-16 | $0.0993400 | $0.1077000 | $0.1102000 | $0.0970 |
| 2018-09-17 | $0.1077000 | $0.0986 | $0.1061000 | $0.0979 |
| 2018-09-18 | $0.0987 | $0.1078000 | $0.1227000 | $0.0964 |
| 2018-09-19 | $0.1078000 | $0.1130000 | $0.1243000 | $0.1079000 |
| 2018-09-20 | $0.1130000 | $0.1134000 | $0.1157000 | $0.1096000 |
| 2018-09-21 | $0.1135000 | $0.1180000 | $0.1208000 | $0.1131000 |
| 2018-09-22 | $0.1180000 | $0.1110000 | $0.1219000 | $0.1108000 |
| 2018-09-23 | $0.1112000 | $0.1121000 | $0.1148000 | $0.1100000 |
| 2018-09-24 | $0.1121000 | $0.1108000 | $0.1138000 | $0.1088000 |
| 2018-09-25 | $0.1108000 | $0.1129000 | $0.1161000 | $0.1063000 |
| 2018-09-26 | $0.1129000 | $0.1112000 | $0.1175000 | $0.1103000 |
| 2018-09-27 | $0.1112000 | $0.1287000 | $0.1318000 | $0.1145000 |
| 2018-09-28 | $0.1286000 | $0.1283000 | $0.1345000 | $0.1218000 |
| 2018-09-29 | $0.1283000 | $0.1235000 | $0.1344000 | $0.1210000 |
| 2018-09-30 | $0.1235000 | $0.1209000 | $0.1270000 | $0.1198000 |
| 2018-10-01 | $0.1211000 | $0.1175000 | $0.1206000 | $0.1151000 |
| 2018-10-02 | $0.1175000 | $0.1172000 | $0.1180000 | $0.1158000 |
| 2018-10-03 | $0.1169000 | $0.1139000 | $0.1169000 | $0.1108000 |
| 2018-10-04 | $0.1139000 | $0.1155000 | $0.1163000 | $0.1133000 |
| 2018-10-05 | $0.1155000 | $0.1155000 | $0.1164000 | $0.1130000 |
| 2018-10-06 | $0.1155000 | $0.1141000 | $0.1150000 | $0.1121000 |
| 2018-10-07 | $0.1141000 | $0.1152000 | $0.1166000 | $0.1135000 |
| 2018-10-08 | $0.1152000 | $0.1169000 | $0.1182000 | $0.1140000 |
| 2018-10-09 | $0.1169000 | $0.1205000 | $0.1218000 | $0.1151000 |
| 2018-10-10 | $0.1205000 | $0.1171000 | $0.1196000 | $0.1131000 |
| 2018-10-11 | $0.1171000 | $0.1108000 | $0.1224000 | $0.1047000 |
| 2018-10-12 | $0.1108000 | $0.1112000 | $0.1208000 | $0.1096000 |
| 2018-10-13 | $0.1112000 | $0.1134000 | $0.1143000 | $0.1104000 |
| 2018-10-14 | $0.1133000 | $0.1126000 | $0.1158000 | $0.1116000 |
| 2018-10-15 | $0.1126000 | $0.1151000 | $0.1224000 | $0.1117000 |
| 2018-10-16 | $0.1152000 | $0.1151000 | $0.1165000 | $0.1140000 |
| 2018-10-17 | $0.1151000 | $0.1153000 | $0.1194000 | $0.1140000 |
| 2018-10-18 | $0.1152000 | $0.1136000 | $0.1155000 | $0.1129000 |
| 2018-10-19 | $0.1134000 | $0.1135000 | $0.1167000 | $0.1113000 |
| 2018-10-20 | $0.1135000 | $0.1146000 | $0.1155000 | $0.1135000 |
| 2018-10-21 | $0.1146000 | $0.1156000 | $0.1184000 | $0.1146000 |
| 2018-10-22 | $0.1156000 | $0.1138000 | $0.1152000 | $0.1132000 |
| 2018-10-23 | $0.1139000 | $0.1135000 | $0.1145000 | $0.1110000 |
| 2018-10-24 | $0.1135000 | $0.1130000 | $0.1149000 | $0.1128000 |
| 2018-10-25 | $0.1128000 | $0.1115000 | $0.1134000 | $0.1110000 |
| 2018-10-26 | $0.1116000 | $0.1105000 | $0.1118000 | $0.1097000 |
| 2018-10-27 | $0.1105000 | $0.1090000 | $0.1124000 | $0.1087000 |
| 2018-10-28 | $0.1090000 | $0.1083000 | $0.1111000 | $0.1072000 |
| 2018-10-29 | $0.1083000 | $0.1032000 | $0.1075000 | $0.1011000 |
| 2018-10-30 | $0.1032000 | $0.1049000 | $0.1059000 | $0.1016000 |
| 2018-10-31 | $0.1048000 | $0.1040000 | $0.1059000 | $0.1014000 |
| 2018-11-01 | $0.1040000 | $0.1086000 | $0.1182000 | $0.1043000 |
| 2018-11-02 | $0.1086000 | $0.1095000 | $0.1105000 | $0.1074000 |
| 2018-11-03 | $0.1095000 | $0.1123000 | $0.1127000 | $0.1087000 |
| 2018-11-04 | $0.1124000 | $0.1103000 | $0.1142000 | $0.1094000 |
| 2018-11-05 | $0.1103000 | $0.1068000 | $0.1195000 | $0.1040000 |
| 2018-11-06 | $0.1068000 | $0.1076000 | $0.1084000 | $0.1063000 |
| 2018-11-07 | $0.1076000 | $0.1056000 | $0.1121000 | $0.1034000 |
| 2018-11-08 | $0.1056000 | $0.1042000 | $0.1060000 | $0.1034000 |
| 2018-11-09 | $0.1042000 | $0.1029000 | $0.1038000 | $0.1024000 |
| 2018-11-10 | $0.1030000 | $0.1024000 | $0.1036000 | $0.1019000 |
| 2018-11-11 | $0.1024000 | $0.1030000 | $0.1046000 | $0.1025000 |
| 2018-11-12 | $0.1030000 | $0.1046000 | $0.1097000 | $0.1007000 |
| 2018-11-13 | $0.1046000 | $0.1007000 | $0.1047000 | $0.1003000 |
| 2018-11-14 | $0.1007000 | $0.0866 | $0.0914 | $0.0832 |
| 2018-11-15 | $0.0866 | $0.0821 | $0.0854 | $0.0799 |
| 2018-11-16 | $0.0821 | $0.0797 | $0.0819 | $0.0789 |
| 2018-11-17 | $0.0796 | $0.0789 | $0.0831 | $0.0782 |
| 2018-11-18 | $0.0787 | $0.0802 | $0.0829 | $0.0793 |
| 2018-11-19 | $0.0800 | $0.0624 | $0.0689 | $0.0606 |
| 2018-11-20 | $0.0624 | $0.0534 | $0.0577 | $0.0495300 |
| 2018-11-21 | $0.0536 | $0.0627 | $0.0769 | $0.0552 |
| 2018-11-22 | $0.0627 | $0.0570 | $0.0633 | $0.0569 |
| 2018-11-23 | $0.0570 | $0.0609 | $0.0646 | $0.0560 |
| 2018-11-24 | $0.0609 | $0.0544 | $0.0548 | $0.0530 |
| 2018-11-25 | $0.0545 | $0.0587 | $0.0634 | $0.0550 |
| 2018-11-26 | $0.0586 | $0.0605 | $0.0626 | $0.0549 |
| 2018-11-27 | $0.0604 | $0.0591 | $0.0612 | $0.0558 |
| 2018-11-28 | $0.0591 | $0.0667 | $0.0699 | $0.0656 |
| 2018-11-29 | $0.0667 | $0.0659 | $0.0697 | $0.0656 |
| 2018-11-30 | $0.0660 | $0.0608 | $0.0642 | $0.0589 |
| 2018-12-01 | $0.0608 | $0.0654 | $0.0680 | $0.0629 |
| 2018-12-02 | $0.0654 | $0.0632 | $0.0646 | $0.0625 |
| 2018-12-03 | $0.0632 | $0.0582 | $0.0599 | $0.0573 |
| 2018-12-04 | $0.0582 | $0.0607 | $0.0612 | $0.0593 |
| 2018-12-05 | $0.0607 | $0.0603 | $0.0607 | $0.0571 |
| 2018-12-06 | $0.0603 | $0.0528 | $0.0567 | $0.0523 |
| 2018-12-07 | $0.0528 | $0.0524 | $0.0536 | $0.0507 |
| 2018-12-08 | $0.0524 | $0.0521 | $0.0540 | $0.0510 |
| 2018-12-09 | $0.0521 | $0.0523 | $0.0545 | $0.0519 |
| 2018-12-10 | $0.0523 | $0.0503 | $0.0508 | $0.0501 |
| 2018-12-11 | $0.0503 | $0.0496500 | $0.0500 | $0.0491100 |
| 2018-12-12 | $0.0496500 | $0.0506 | $0.0512 | $0.0501 |
| 2018-12-13 | $0.0506 | $0.0478900 | $0.0486200 | $0.0475300 |
| 2018-12-14 | $0.0478900 | $0.0463300 | $0.0471400 | $0.0462700 |
| 2018-12-15 | $0.0463300 | $0.0447400 | $0.0470300 | $0.0442500 |
| 2018-12-16 | $0.0447400 | $0.0446600 | $0.0478200 | $0.0431000 |
| 2018-12-17 | $0.0446600 | $0.0473300 | $0.0520 | $0.0459800 |
| 2018-12-18 | $0.0473300 | $0.0486000 | $0.0496400 | $0.0473400 |
| 2018-12-19 | $0.0486000 | $0.0491400 | $0.0503 | $0.0480500 |
| 2018-12-20 | $0.0491400 | $0.0545 | $0.0559 | $0.0530 |
| 2018-12-21 | $0.0545 | $0.0505 | $0.0518 | $0.0488900 |
| 2018-12-22 | $0.0505 | $0.0585 | $0.0640 | $0.0521 |
| 2018-12-23 | $0.0585 | $0.0564 | $0.0584 | $0.0553 |
| 2018-12-24 | $0.0564 | $0.0574 | $0.0587 | $0.0566 |
| 2018-12-25 | $0.0574 | $0.0526 | $0.0543 | $0.0519 |
| 2018-12-26 | $0.0526 | $0.0530 | $0.0546 | $0.0525 |
| 2018-12-27 | $0.0530 | $0.0496600 | $0.0520 | $0.0495500 |
| 2018-12-28 | $0.0496600 | $0.0546 | $0.0560 | $0.0534 |
| 2018-12-29 | $0.0546 | $0.0537 | $0.0539 | $0.0524 |
| 2018-12-30 | $0.0537 | $0.0547 | $0.0563 | $0.0542 |
| 2018-12-31 | $0.0547 | $0.0509 | $0.0535 | $0.0506 |
| 2019-01-01 | $0.0509 | $0.0545 | $0.0552 | $0.0524 |
| 2019-01-02 | $0.0545 | $0.0556 | $0.0582 | $0.0551 |
| 2019-01-03 | $0.0556 | $0.0541 | $0.0544 | $0.0535 |
| 2019-01-04 | $0.0541 | $0.0567 | $0.0570 | $0.0546 |
| 2019-01-05 | $0.0567 | $0.0612 | $0.0629 | $0.0560 |
| 2019-01-06 | $0.0612 | $0.0633 | $0.0675 | $0.0622 |
| 2019-01-07 | $0.0633 | $0.0629 | $0.0665 | $0.0606 |
| 2019-01-08 | $0.0629 | $0.0618 | $0.0632 | $0.0606 |
| 2019-01-09 | $0.0618 | $0.0623 | $0.0632 | $0.0443300 |
| 2019-01-10 | $0.0623 | $0.0521 | $0.0568 | $0.0517 |
| 2019-01-11 | $0.0521 | $0.0524 | $0.0536 | $0.0519 |
| 2019-01-12 | $0.0524 | $0.0527 | $0.0529 | $0.0515 |
| 2019-01-13 | $0.0527 | $0.0503 | $0.0549 | $0.0500000 |
| 2019-01-14 | $0.0503 | $0.0526 | $0.0537 | $0.0509 |
| 2019-01-15 | $0.0526 | $0.0510 | $0.0524 | $0.0508 |
| 2019-01-16 | $0.0510 | $0.0536 | $0.0543 | $0.0513 |
| 2019-01-17 | $0.0536 | $0.0565 | $0.0600 | $0.0541 |
| 2019-01-18 | $0.0565 | $0.0554 | $0.0561 | $0.0540 |
| 2019-01-19 | $0.0554 | $0.0580 | $0.0632 | $0.0563 |
| 2019-01-20 | $0.0580 | $0.0543 | $0.0561 | $0.0532 |
| 2019-01-21 | $0.0543 | $0.0553 | $0.0555 | $0.0536 |
| 2019-01-22 | $0.0553 | $0.0582 | $0.0638 | $0.0547 |
| 2019-01-23 | $0.0582 | $0.0559 | $0.0583 | $0.0552 |
| 2019-01-24 | $0.0559 | $0.0561 | $0.0566 | $0.0548 |
| 2019-01-25 | $0.0561 | $0.0534 | $0.0560 | $0.0528 |
| 2019-01-26 | $0.0534 | $0.0541 | $0.0567 | $0.0536 |
| 2019-01-27 | $0.0541 | $0.0533 | $0.0544 | $0.0524 |
| 2019-01-28 | $0.0533 | $0.0514 | $0.0526 | $0.0501 |
| 2019-01-29 | $0.0514 | $0.0515 | $0.0518 | $0.0495600 |
| 2019-01-30 | $0.0515 | $0.0519 | $0.0530 | $0.0514 |
| 2019-01-31 | $0.0519 | $0.0508 | $0.0525 | $0.0504 |
| 2019-02-01 | $0.0508 | $0.0523 | $0.0528 | $0.0510 |
| 2019-02-02 | $0.0523 | $0.0536 | $0.0542 | $0.0527 |
| 2019-02-03 | $0.0536 | $0.0519 | $0.0527 | $0.0516 |
| 2019-02-04 | $0.0519 | $0.0499600 | $0.0524 | $0.0496500 |
| 2019-02-05 | $0.0499600 | $0.0489200 | $0.0528 | $0.0488200 |
| 2019-02-06 | $0.0489200 | $0.0480700 | $0.0506 | $0.0477300 |
| 2019-02-07 | $0.0480700 | $0.0489800 | $0.0511 | $0.0477600 |
| 2019-02-08 | $0.0489800 | $0.0526 | $0.0610 | $0.0525 |
| 2019-02-09 | $0.0526 | $0.0545 | $0.0626 | $0.0522 |
| 2019-02-10 | $0.0545 | $0.0546 | $0.0586 | $0.0530 |
| 2019-02-11 | $0.0546 | $0.0529 | $0.0553 | $0.0526 |
| 2019-02-12 | $0.0529 | $0.0521 | $0.0530 | $0.0516 |
| 2019-02-13 | $0.0521 | $0.0517 | $0.0523 | $0.0517 |
| 2019-02-14 | $0.0517 | $0.0516 | $0.0529 | $0.0515 |
| 2019-02-15 | $0.0516 | $0.0526 | $0.0527 | $0.0514 |
| 2019-02-16 | $0.0526 | $0.0545 | $0.0578 | $0.0525 |
| 2019-02-17 | $0.0545 | $0.0571 | $0.0596 | $0.0542 |
| 2019-02-18 | $0.0571 | $0.0605 | $0.0621 | $0.0585 |
| 2019-02-19 | $0.0605 | $0.0587 | $0.0611 | $0.0575 |
| 2019-02-20 | $0.0587 | $0.0586 | $0.0608 | $0.0581 |
| 2019-02-21 | $0.0586 | $0.0574 | $0.0581 | $0.0566 |
| 2019-02-22 | $0.0574 | $0.0587 | $0.0605 | $0.0578 |
| 2019-02-23 | $0.0587 | $0.0603 | $0.0624 | $0.0601 |
| 2019-02-24 | $0.0603 | $0.0538 | $0.0555 | $0.0531 |
| 2019-02-25 | $0.0538 | $0.0555 | $0.0556 | $0.0542 |
| 2019-02-26 | $0.0555 | $0.0564 | $0.0567 | $0.0543 |
| 2019-02-27 | $0.0564 | $0.0567 | $0.0581 | $0.0562 |
| 2019-02-28 | $0.0567 | $0.0565 | $0.0570 | $0.0556 |
| 2019-03-01 | $0.0565 | $0.0564 | $0.0589 | $0.0562 |
| 2019-03-02 | $0.0564 | $0.0567 | $0.0572 | $0.0558 |
| 2019-03-03 | $0.0567 | $0.0573 | $0.0574 | $0.0560 |
| 2019-03-04 | $0.0573 | $0.0563 | $0.0569 | $0.0558 |
| 2019-03-05 | $0.0563 | $0.0587 | $0.0594 | $0.0581 |
| 2019-03-06 | $0.0587 | $0.0581 | $0.0590 | $0.0580 |
| 2019-03-07 | $0.0581 | $0.0608 | $0.0629 | $0.0580 |
| 2019-03-08 | $0.0608 | $0.0607 | $0.0627 | $0.0590 |
| 2019-03-09 | $0.0607 | $0.0603 | $0.0632 | $0.0590 |
| 2019-03-10 | $0.0603 | $0.0602 | $0.0604 | $0.0592 |
| 2019-03-11 | $0.0602 | $0.0598 | $0.0637 | $0.0581 |
| 2019-03-12 | $0.0598 | $0.0640 | $0.0997800 | $0.0599 |
| 2019-03-13 | $0.0640 | $0.0664 | $0.0713 | $0.0627 |
| 2019-03-14 | $0.0664 | $0.0639 | $0.0687 | $0.0618 |
| 2019-03-15 | $0.0639 | $0.0677 | $0.0706 | $0.0646 |
| 2019-03-16 | $0.0677 | $0.0690 | $0.0698 | $0.0682 |
| 2019-03-17 | $0.0690 | $0.0691 | $0.0699 | $0.0673 |
| 2019-03-18 | $0.0691 | $0.0675 | $0.0690 | $0.0667 |
| 2019-03-19 | $0.0675 | $0.0687 | $0.0702 | $0.0677 |
| 2019-03-20 | $0.0687 | $0.0706 | $0.0728 | $0.0677 |
| 2019-03-21 | $0.0706 | $0.0710 | $0.0763 | $0.0685 |
| 2019-03-22 | $0.0710 | $0.0709 | $0.0723 | $0.0690 |
| 2019-03-23 | $0.0709 | $0.0705 | $0.0716 | $0.0700 |
| 2019-03-24 | $0.0705 | $0.0724 | $0.0734 | $0.0691 |
| 2019-03-25 | $0.0724 | $0.0751 | $0.0834 | $0.0705 |
| 2019-03-26 | $0.0751 | $0.0751 | $0.0759 | $0.0733 |
| 2019-03-27 | $0.0751 | $0.0810 | $0.0890 | $0.0766 |
| 2019-03-28 | $0.0810 | $0.0811 | $0.0825 | $0.0781 |
| 2019-03-29 | $0.0811 | $0.0810 | $0.0854 | $0.0803 |
| 2019-03-30 | $0.0810 | $0.0799 | $0.0813 | $0.0766 |
| 2019-03-31 | $0.0799 | $0.0822 | $0.0876 | $0.0796 |
| 2019-04-01 | $0.0822 | $0.0822 | $0.0846 | $0.0812 |
| 2019-04-02 | $0.0822 | $0.0877 | $0.0977 | $0.0868 |
| 2019-04-03 | $0.0877 | $0.0872 | $0.0935 | $0.0861 |
| 2019-04-04 | $0.0872 | $0.0873 | $0.0926 | $0.0850 |
| 2019-04-05 | $0.0873 | $0.0894 | $0.0913 | $0.0891 |
| 2019-04-06 | $0.0894 | $0.0887 | $0.0922 | $0.0863 |
| 2019-04-07 | $0.0887 | $0.0899 | $0.0918 | $0.0893 |
| 2019-04-08 | $0.0899 | $0.0888 | $0.0920 | $0.0877 |
| 2019-04-09 | $0.0888 | $0.0847 | $0.0890 | $0.0843 |
| 2019-04-10 | $0.0847 | $0.0844 | $0.0892 | $0.0843 |
| 2019-04-11 | $0.0844 | $0.0769 | $0.0829 | $0.0739 |
| 2019-04-12 | $0.0769 | $0.0784 | $0.0788 | $0.0755 |
| 2019-04-13 | $0.0784 | $0.0808 | $0.0839 | $0.0781 |
| 2019-04-14 | $0.0808 | $0.0816 | $0.0834 | $0.0804 |
| 2019-04-15 | $0.0816 | $0.0766 | $0.0799 | $0.0757 |
| 2019-04-16 | $0.0766 | $0.0812 | $0.0812 | $0.0777 |
| 2019-04-17 | $0.0812 | $0.0794 | $0.0899 | $0.0789 |
| 2019-04-18 | $0.0794 | $0.0813 | $0.0855 | $0.0796 |
| 2019-04-19 | $0.0813 | $0.0817 | $0.0834 | $0.0807 |
| 2019-04-20 | $0.0817 | $0.0829 | $0.0831 | $0.0809 |
| 2019-04-21 | $0.0829 | $0.0801 | $0.0830 | $0.0788 |
| 2019-04-22 | $0.0801 | $0.0815 | $0.0825 | $0.0804 |
| 2019-04-23 | $0.0815 | $0.0797 | $0.0840 | $0.0792 |
| 2019-04-24 | $0.0797 | $0.0730 | $0.0788 | $0.0726 |
| 2019-04-25 | $0.0730 | $0.0676 | $0.0704 | $0.0675 |
| 2019-04-26 | $0.0676 | $0.0659 | $0.0686 | $0.0640 |
| 2019-04-27 | $0.0659 | $0.0667 | $0.0686 | $0.0644 |
| 2019-04-28 | $0.0670 | $0.0681 | $0.0693 | $0.0673 |
| 2019-04-29 | $0.0681 | $0.0642 | $0.0678 | $0.0636 |
| 2019-04-30 | $0.0642 | $0.0682 | $0.0684 | $0.0651 |
| 2019-05-01 | $0.0682 | $0.0672 | $0.0693 | $0.0668 |
| 2019-05-02 | $0.0672 | $0.0656 | $0.0690 | $0.0650 |
| 2019-05-03 | $0.0656 | $0.0673 | $0.0727 | $0.0659 |
| 2019-05-04 | $0.0673 | $0.0673 | $0.0704 | $0.0669 |
| 2019-05-05 | $0.0673 | $0.0677 | $0.0685 | $0.0665 |
| 2019-05-06 | $0.0677 | $0.0689 | $0.0701 | $0.0653 |
| 2019-05-07 | $0.0689 | $0.0664 | $0.0719 | $0.0659 |
| 2019-05-08 | $0.0664 | $0.0674 | $0.0746 | $0.0670 |
| 2019-05-09 | $0.0674 | $0.0676 | $0.0715 | $0.0670 |
| 2019-05-10 | $0.0676 | $0.0701 | $0.0724 | $0.0668 |
| 2019-05-11 | $0.0701 | $0.0751 | $0.0796 | $0.0746 |
| 2019-05-12 | $0.0751 | $0.0736 | $0.0763 | $0.0706 |
| 2019-05-13 | $0.0736 | $0.0759 | $0.0830 | $0.0741 |
| 2019-05-14 | $0.0759 | $0.0782 | $0.0785 | $0.0745 |
| 2019-05-15 | $0.0782 | $0.0886 | $0.0895 | $0.0787 |
| 2019-05-16 | $0.0886 | $0.0820 | $0.0921 | $0.0813 |
| 2019-05-17 | $0.0820 | $0.0746 | $0.0808 | $0.0745 |
| 2019-05-18 | $0.0746 | $0.0748 | $0.0787 | $0.0735 |
| 2019-05-19 | $0.0748 | $0.0783 | $0.0844 | $0.0775 |
| 2019-05-20 | $0.0783 | $0.0765 | $0.0777 | $0.0758 |
| 2019-05-21 | $0.0765 | $0.0791 | $0.0859 | $0.0758 |
| 2019-05-22 | $0.0791 | $0.0799 | $0.0894 | $0.0759 |
| 2019-05-23 | $0.0799 | $0.0811 | $0.0829 | $0.0792 |
| 2019-05-24 | $0.0811 | $0.0805 | $0.0851 | $0.0797 |
| 2019-05-25 | $0.0805 | $0.0818 | $0.0830 | $0.0807 |
| 2019-05-26 | $0.0818 | $0.0826 | $0.0962 | $0.0812 |
| 2019-05-27 | $0.0826 | $0.0864 | $0.0891 | $0.0811 |
| 2019-05-28 | $0.0864 | $0.0895 | $0.0944 | $0.0856 |
| 2019-05-29 | $0.0895 | $0.0870 | $0.0900 | $0.0857 |
| 2019-05-30 | $0.0870 | $0.0813 | $0.0869 | $0.0799 |
| 2019-05-31 | $0.0813 | $0.0847 | $0.0894 | $0.0823 |
| 2019-06-01 | $0.0847 | $0.0856 | $0.0883 | $0.0835 |
| 2019-06-02 | $0.0856 | $0.0925 | $0.0927 | $0.0863 |
| 2019-06-03 | $0.0925 | $0.0836 | $0.0905 | $0.0821 |
| 2019-06-04 | $0.0836 | $0.0789 | $0.0812 | $0.0778 |
| 2019-06-05 | $0.0789 | $0.0806 | $0.0854 | $0.0799 |
| 2019-06-06 | $0.0806 | $0.0829 | $0.0836 | $0.0803 |
| 2019-06-07 | $0.0829 | $0.1171000 | $0.1352000 | $0.0840 |
| 2019-06-08 | $0.1171000 | $0.1061000 | $0.1196000 | $0.1031000 |
| 2019-06-09 | $0.1061000 | $0.0955 | $0.1024000 | $0.0939 |
| 2019-06-10 | $0.0955 | $0.1014000 | $0.1077000 | $0.0980 |
| 2019-06-11 | $0.1014000 | $0.1026000 | $0.1051000 | $0.0983 |
| 2019-06-12 | $0.1026000 | $0.1068000 | $0.1107000 | $0.1051000 |
| 2019-06-13 | $0.1068000 | $0.1029000 | $0.1179000 | $0.1015000 |
| 2019-06-14 | $0.1029000 | $0.1039000 | $0.1144000 | $0.1016000 |
| 2019-06-15 | $0.1039000 | $0.1048000 | $0.1111000 | $0.1023000 |
| 2019-06-16 | $0.1048000 | $0.1042000 | $0.1065000 | $0.0981 |
| 2019-06-17 | $0.1042000 | $0.1064000 | $0.1153000 | $0.1049000 |
| 2019-06-18 | $0.1064000 | $0.1098000 | $0.1162000 | $0.1025000 |
| 2019-06-19 | $0.1098000 | $0.1250000 | $0.1478000 | $0.1114000 |
| 2019-06-20 | $0.1250000 | $0.1200000 | $0.1402000 | $0.1167000 |
| 2019-06-21 | $0.1200000 | $0.1162000 | $0.1314000 | $0.1162000 |
| 2019-06-22 | $0.1162000 | $0.1203000 | $0.1301000 | $0.1096000 |
| 2019-06-23 | $0.1203000 | $0.1177000 | $0.1305000 | $0.1149000 |
| 2019-06-24 | $0.1177000 | $0.1170000 | $0.1207000 | $0.1162000 |
| 2019-06-25 | $0.1170000 | $0.1237000 | $0.1331000 | $0.1230000 |
| 2019-06-26 | $0.1237000 | $0.1210000 | $0.1448000 | $0.1136000 |
| 2019-06-27 | $0.1210000 | $0.1030000 | $0.1118000 | $0.0996100 |
| 2019-06-28 | $0.1030000 | $0.1185000 | $0.1233000 | $0.1124000 |
| 2019-06-29 | $0.1185000 | $0.1182000 | $0.1373000 | $0.1131000 |
| 2019-06-30 | $0.1182000 | $0.1091000 | $0.1114000 | $0.1042000 |
| 2019-07-01 | $0.1091000 | $0.1096000 | $0.1103000 | $0.1051000 |
| 2019-07-02 | $0.1096000 | $0.1195000 | $0.1209000 | $0.1093000 |
| 2019-07-03 | $0.1195000 | $0.1168000 | $0.1320000 | $0.1155000 |
| 2019-07-04 | $0.1168000 | $0.1120000 | $0.1158000 | $0.1067000 |
| 2019-07-05 | $0.1120000 | $0.1085000 | $0.1111000 | $0.1043000 |
| 2019-07-06 | $0.1085000 | $0.1084000 | $0.1110000 | $0.1051000 |
| 2019-07-07 | $0.1084000 | $0.1103000 | $0.1127000 | $0.1093000 |
| 2019-07-08 | $0.1103000 | $0.1081000 | $0.1242000 | $0.1054000 |
| 2019-07-09 | $0.1081000 | $0.1041000 | $0.1111000 | $0.1034000 |
| 2019-07-10 | $0.1041000 | $0.0918 | $0.1003000 | $0.0884 |
| 2019-07-11 | $0.0918 | $0.0795 | $0.0871 | $0.0775 |
| 2019-07-12 | $0.0795 | $0.0847 | $0.0858 | $0.0806 |
| 2019-07-13 | $0.0847 | $0.0799 | $0.0833 | $0.0796 |
| 2019-07-14 | $0.0799 | $0.0668 | $0.0726 | $0.0666 |
| 2019-07-15 | $0.0668 | $0.0655 | $0.0713 | $0.0652 |
| 2019-07-16 | $0.0655 | $0.0581 | $0.0589 | $0.0561 |
| 2019-07-17 | $0.0581 | $0.0597 | $0.0616 | $0.0581 |
| 2019-07-18 | $0.0597 | $0.0636 | $0.0751 | $0.0623 |
| 2019-07-19 | $0.0636 | $0.0666 | $0.0667 | $0.0630 |
| 2019-07-20 | $0.0666 | $0.0679 | $0.0691 | $0.0669 |
| 2019-07-21 | $0.0679 | $0.0665 | $0.0683 | $0.0661 |
| 2019-07-22 | $0.0665 | $0.0776 | $0.0821 | $0.0645 |
| 2019-07-23 | $0.0776 | $0.0690 | $0.0761 | $0.0676 |
| 2019-07-24 | $0.0690 | $0.0675 | $0.0687 | $0.0648 |
| 2019-07-25 | $0.0675 | $0.0679 | $0.0689 | $0.0665 |
| 2019-07-26 | $0.0679 | $0.0698 | $0.0707 | $0.0674 |
| 2019-07-27 | $0.0698 | $0.0687 | $0.0755 | $0.0658 |
| 2019-07-28 | $0.0687 | $0.0701 | $0.0758 | $0.0689 |
| 2019-07-29 | $0.0701 | $0.0687 | $0.0699 | $0.0677 |
| 2019-07-30 | $0.0687 | $0.0683 | $0.0715 | $0.0664 |
| 2019-07-31 | $0.0683 | $0.0691 | $0.0744 | $0.0686 |
| 2019-08-01 | $0.0691 | $0.0667 | $0.0720 | $0.0655 |
| 2019-08-02 | $0.0667 | $0.0652 | $0.0687 | $0.0645 |
| 2019-08-03 | $0.0652 | $0.0672 | $0.0685 | $0.0648 |
| 2019-08-04 | $0.0672 | $0.0691 | $0.0819 | $0.0668 |
| 2019-08-05 | $0.0691 | $0.0674 | $0.0781 | $0.0662 |
| 2019-08-06 | $0.0674 | $0.0628 | $0.0661 | $0.0615 |
| 2019-08-07 | $0.0628 | $0.0638 | $0.0660 | $0.0612 |
| 2019-08-08 | $0.0638 | $0.0636 | $0.0648 | $0.0633 |
| 2019-08-09 | $0.0636 | $0.0571 | $0.0653 | $0.0561 |
| 2019-08-10 | $0.0571 | $0.0569 | $0.0570 | $0.0541 |
| 2019-08-11 | $0.0569 | $0.0595 | $0.0598 | $0.0580 |
| 2019-08-12 | $0.0595 | $0.0594 | $0.0602 | $0.0584 |
| 2019-08-13 | $0.0594 | $0.0580 | $0.0585 | $0.0562 |
| 2019-08-14 | $0.0580 | $0.0539 | $0.0549 | $0.0535 |
| 2019-08-15 | $0.0539 | $0.0537 | $0.0559 | $0.0525 |
| 2019-08-16 | $0.0537 | $0.0552 | $0.0558 | $0.0528 |
| 2019-08-17 | $0.0552 | $0.0534 | $0.0547 | $0.0527 |
| 2019-08-18 | $0.0534 | $0.0557 | $0.0569 | $0.0532 |
| 2019-08-19 | $0.0557 | $0.0572 | $0.0591 | $0.0568 |
| 2019-08-20 | $0.0572 | $0.0574 | $0.0583 | $0.0561 |
| 2019-08-21 | $0.0574 | $0.0546 | $0.0551 | $0.0534 |
| 2019-08-22 | $0.0546 | $0.0565 | $0.0571 | $0.0543 |
| 2019-08-23 | $0.0565 | $0.0628 | $0.0634 | $0.0581 |
| 2019-08-24 | $0.0628 | $0.0644 | $0.0690 | $0.0612 |
| 2019-08-25 | $0.0644 | $0.0645 | $0.0655 | $0.0621 |
| 2019-08-26 | $0.0645 | $0.0653 | $0.0738 | $0.0644 |
| 2019-08-27 | $0.0653 | $0.0617 | $0.0646 | $0.0614 |
| 2019-08-28 | $0.0617 | $0.0541 | $0.0597 | $0.0541 |
| 2019-08-29 | $0.0541 | $0.0525 | $0.0534 | $0.0507 |
| 2019-08-30 | $0.0525 | $0.0532 | $0.0551 | $0.0523 |
| 2019-08-31 | $0.0532 | $0.0532 | $0.0538 | $0.0526 |
| 2019-09-01 | $0.0532 | $0.0551 | $0.0567 | $0.0535 |
| 2019-09-02 | $0.0551 | $0.0566 | $0.0592 | $0.0557 |
| 2019-09-03 | $0.0566 | $0.0560 | $0.0583 | $0.0555 |
| 2019-09-04 | $0.0560 | $0.0570 | $0.0601 | $0.0555 |
| 2019-09-05 | $0.0570 | $0.0561 | $0.0583 | $0.0554 |
| 2019-09-06 | $0.0561 | $0.0539 | $0.0550 | $0.0532 |
| 2019-09-07 | $0.0539 | $0.0555 | $0.0574 | $0.0540 |
| 2019-09-08 | $0.0555 | $0.0566 | $0.0579 | $0.0547 |
| 2019-09-09 | $0.0566 | $0.0598 | $0.0683 | $0.0560 |
| 2019-09-10 | $0.0598 | $0.0594 | $0.0622 | $0.0580 |
| 2019-09-11 | $0.0594 | $0.0556 | $0.0611 | $0.0553 |
| 2019-09-12 | $0.0556 | $0.0555 | $0.0576 | $0.0554 |
| 2019-09-13 | $0.0555 | $0.0566 | $0.0571 | $0.0549 |
| 2019-09-14 | $0.0566 | $0.0566 | $0.0574 | $0.0558 |
| 2019-09-15 | $0.0566 | $0.0583 | $0.0584 | $0.0556 |
| 2019-09-16 | $0.0583 | $0.0611 | $0.0620 | $0.0574 |
| 2019-09-17 | $0.0611 | $0.0601 | $0.0610 | $0.0570 |
| 2019-09-18 | $0.0601 | $0.0620 | $0.0682 | $0.0585 |
| 2019-09-19 | $0.0620 | $0.0599 | $0.0627 | $0.0585 |
| 2019-09-20 | $0.0599 | $0.0648 | $0.0663 | $0.0584 |
| 2019-09-21 | $0.0648 | $0.0615 | $0.0639 | $0.0607 |
| 2019-09-22 | $0.0615 | $0.0650 | $0.0702 | $0.0606 |
| 2019-09-23 | $0.0650 | $0.0610 | $0.0680 | $0.0588 |
| 2019-09-24 | $0.0610 | $0.0519 | $0.0571 | $0.0517 |
| 2019-09-25 | $0.0519 | $0.0524 | $0.0526 | $0.0497500 |
| 2019-09-26 | $0.0524 | $0.0507 | $0.0515 | $0.0491800 |
| 2019-09-27 | $0.0507 | $0.0530 | $0.0531 | $0.0512 |
| 2019-09-28 | $0.0530 | $0.0548 | $0.0558 | $0.0530 |
| 2019-09-29 | $0.0548 | $0.0513 | $0.0545 | $0.0510 |
| 2019-09-30 | $0.0513 | $0.0528 | $0.0548 | $0.0521 |
| 2019-10-01 | $0.0528 | $0.0525 | $0.0541 | $0.0515 |
| 2019-10-02 | $0.0525 | $0.0552 | $0.0561 | $0.0522 |
| 2019-10-03 | $0.0552 | $0.0563 | $0.0586 | $0.0543 |
| 2019-10-04 | $0.0563 | $0.0580 | $0.0590 | $0.0533 |
| 2019-10-05 | $0.0580 | $0.0578 | $0.0609 | $0.0569 |
| 2019-10-06 | $0.0578 | $0.0552 | $0.0573 | $0.0535 |
| 2019-10-07 | $0.0552 | $0.0569 | $0.0595 | $0.0563 |
| 2019-10-08 | $0.0569 | $0.0589 | $0.0593 | $0.0556 |
| 2019-10-09 | $0.0589 | $0.0584 | $0.0623 | $0.0571 |
| 2019-10-10 | $0.0584 | $0.0568 | $0.0589 | $0.0554 |
| 2019-10-11 | $0.0568 | $0.0552 | $0.0553 | $0.0534 |
| 2019-10-12 | $0.0552 | $0.0546 | $0.0562 | $0.0534 |
| 2019-10-13 | $0.0546 | $0.0548 | $0.0554 | $0.0515 |
| 2019-10-14 | $0.0548 | $0.0550 | $0.0556 | $0.0540 |
| 2019-10-15 | $0.0550 | $0.0531 | $0.0539 | $0.0526 |
| 2019-10-16 | $0.0531 | $0.0506 | $0.0526 | $0.0500 |
| 2019-10-17 | $0.0506 | $0.0528 | $0.0529 | $0.0502 |
| 2019-10-18 | $0.0528 | $0.0508 | $0.0523 | $0.0507 |
| 2019-10-19 | $0.0508 | $0.0514 | $0.0518 | $0.0505 |
| 2019-10-20 | $0.0514 | $0.0511 | $0.0534 | $0.0508 |
| 2019-10-21 | $0.0511 | $0.0496700 | $0.0512 | $0.0490100 |
| 2019-10-22 | $0.0496700 | $0.0510 | $0.0516 | $0.0482900 |
| 2019-10-23 | $0.0510 | $0.0486200 | $0.0500 | $0.0469000 |
| 2019-10-24 | $0.0486200 | $0.0480900 | $0.0486100 | $0.0472000 |
| 2019-10-25 | $0.0480900 | $0.0506 | $0.0565 | $0.0505 |
| 2019-10-26 | $0.0506 | $0.0513 | $0.0542 | $0.0475900 |
| 2019-10-27 | $0.0513 | $0.0549 | $0.0564 | $0.0512 |
| 2019-10-28 | $0.0549 | $0.0545 | $0.0547 | $0.0513 |
| 2019-10-29 | $0.0545 | $0.0555 | $0.0590 | $0.0538 |
| 2019-10-30 | $0.0555 | $0.0544 | $0.0554 | $0.0526 |
| 2019-10-31 | $0.0544 | $0.0539 | $0.0564 | $0.0526 |
| 2019-11-01 | $0.0539 | $0.0565 | $0.0592 | $0.0538 |
| 2019-11-02 | $0.0565 | $0.0553 | $0.0570 | $0.0548 |
| 2019-11-03 | $0.0553 | $0.0573 | $0.0581 | $0.0541 |
| 2019-11-04 | $0.0573 | $0.0569 | $0.0586 | $0.0564 |
| 2019-11-05 | $0.0569 | $0.0557 | $0.0566 | $0.0545 |
| 2019-11-06 | $0.0557 | $0.0557 | $0.0566 | $0.0548 |
| 2019-11-07 | $0.0557 | $0.0544 | $0.0553 | $0.0518 |
| 2019-11-08 | $0.0544 | $0.0520 | $0.0526 | $0.0506 |
| 2019-11-09 | $0.0520 | $0.0527 | $0.0536 | $0.0497600 |
| 2019-11-10 | $0.0527 | $0.0549 | $0.0565 | $0.0539 |
| 2019-11-11 | $0.0549 | $0.0535 | $0.0538 | $0.0518 |
| 2019-11-12 | $0.0535 | $0.0555 | $0.0560 | $0.0532 |
| 2019-11-13 | $0.0555 | $0.0553 | $0.0560 | $0.0541 |
| 2019-11-14 | $0.0553 | $0.0536 | $0.0546 | $0.0529 |
| 2019-11-15 | $0.0536 | $0.0532 | $0.0534 | $0.0516 |
| 2019-11-16 | $0.0532 | $0.0529 | $0.0535 | $0.0496300 |
| 2019-11-17 | $0.0529 | $0.0535 | $0.0545 | $0.0519 |
| 2019-11-18 | $0.0535 | $0.0519 | $0.0524 | $0.0502 |
| 2019-11-19 | $0.0519 | $0.0501 | $0.0520 | $0.0488800 |
| 2019-11-20 | $0.0501 | $0.0496100 | $0.0508 | $0.0479100 |
| 2019-11-21 | $0.0496100 | $0.0470200 | $0.0475500 | $0.0457200 |
| 2019-11-22 | $0.0470200 | $0.0448500 | $0.0457200 | $0.0441900 |
| 2019-11-23 | $0.0448500 | $0.0458000 | $0.0461600 | $0.0441800 |
| 2019-11-24 | $0.0458000 | $0.0429700 | $0.0434500 | $0.0425500 |
| 2019-11-25 | $0.0429700 | $0.0435400 | $0.0445400 | $0.0431100 |
| 2019-11-26 | $0.0435400 | $0.0475400 | $0.0481800 | $0.0433800 |
| 2019-11-27 | $0.0475400 | $0.0521 | $0.0558 | $0.0488800 |
| 2019-11-28 | $0.0521 | $0.0508 | $0.0532 | $0.0505 |
| 2019-11-29 | $0.0508 | $0.0526 | $0.0534 | $0.0512 |
| 2019-11-30 | $0.0526 | $0.0508 | $0.0529 | $0.0501 |
| 2019-12-01 | $0.0508 | $0.0536 | $0.0545 | $0.0477900 |
| 2019-12-02 | $0.0536 | $0.0502 | $0.0532 | $0.0493400 |
| 2019-12-03 | $0.0502 | $0.0487100 | $0.0514 | $0.0480500 |
| 2019-12-04 | $0.0487100 | $0.0467800 | $0.0488000 | $0.0457700 |
| 2019-12-05 | $0.0467800 | $0.0462200 | $0.0483700 | $0.0457000 |
| 2019-12-06 | $0.0462200 | $0.0475400 | $0.0483000 | $0.0469400 |
| 2019-12-07 | $0.0475400 | $0.0469700 | $0.0475700 | $0.0462200 |
| 2019-12-08 | $0.0469700 | $0.0474200 | $0.0477300 | $0.0466700 |
| 2019-12-09 | $0.0474200 | $0.0463800 | $0.0470400 | $0.0457200 |
| 2019-12-10 | $0.0463800 | $0.0444200 | $0.0461500 | $0.0432600 |
| 2019-12-11 | $0.0444200 | $0.0445000 | $0.0451500 | $0.0419700 |
| 2019-12-12 | $0.0445000 | $0.0453600 | $0.0460000 | $0.0433400 |
| 2019-12-13 | $0.0453600 | $0.0458900 | $0.0466200 | $0.0445100 |
| 2019-12-14 | $0.0458900 | $0.0437600 | $0.0451700 | $0.0434700 |
| 2019-12-15 | $0.0437600 | $0.0444300 | $0.0447900 | $0.0430800 |
| 2019-12-16 | $0.0444300 | $0.0433200 | $0.0436600 | $0.0420000 |
| 2019-12-17 | $0.0433200 | $0.0400800 | $0.0416700 | $0.0396200 |
| 2019-12-18 | $0.0400800 | $0.0434000 | $0.0448600 | $0.0426000 |
| 2019-12-19 | $0.0434000 | $0.0416700 | $0.0428100 | $0.0408100 |
| 2019-12-20 | $0.0416700 | $0.0401200 | $0.0422800 | $0.0366700 |
| 2019-12-21 | $0.0401200 | $0.0405200 | $0.0412400 | $0.0393800 |
| 2019-12-22 | $0.0405200 | $0.0415000 | $0.0434500 | $0.0409700 |
| 2019-12-23 | $0.0415000 | $0.0401500 | $0.0405900 | $0.0389800 |
| 2019-12-24 | $0.0401500 | $0.0394300 | $0.0409500 | $0.0389900 |
| 2019-12-25 | $0.0394300 | $0.0381000 | $0.0397600 | $0.0378900 |
| 2019-12-26 | $0.0381000 | $0.0386300 | $0.0389200 | $0.0374800 |
| 2019-12-27 | $0.0386300 | $0.0390300 | $0.0393200 | $0.0382300 |
| 2019-12-28 | $0.0390300 | $0.0393600 | $0.0395800 | $0.0390000 |
| 2019-12-29 | $0.0393600 | $0.0398100 | $0.0401100 | $0.0381100 |
| 2019-12-30 | $0.0398100 | $0.0387000 | $0.0390700 | $0.0380500 |
| 2019-12-31 | $0.0387000 | $0.0380000 | $0.0384300 | $0.0376400 |
| 2020-01-01 | $0.0380000 | $0.0377500 | $0.0393300 | $0.0376000 |
| 2020-01-02 | $0.0377500 | $0.0365700 | $0.0369200 | $0.0364300 |
| 2020-01-03 | $0.0365700 | $0.0379500 | $0.0388300 | $0.0377300 |
| 2020-01-04 | $0.0379500 | $0.0384100 | $0.0394400 | $0.0377400 |
| 2020-01-05 | $0.0384100 | $0.0386400 | $0.0387100 | $0.0377600 |
| 2020-01-06 | $0.0386400 | $0.0406000 | $0.0416100 | $0.0400600 |
| 2020-01-07 | $0.0406000 | $0.0391700 | $0.0426800 | $0.0386800 |
| 2020-01-08 | $0.0391700 | $0.0382100 | $0.0387800 | $0.0366100 |
| 2020-01-09 | $0.0382100 | $0.0375200 | $0.0381500 | $0.0359600 |
| 2020-01-10 | $0.0375200 | $0.0389900 | $0.0414400 | $0.0381700 |
| 2020-01-11 | $0.0389900 | $0.0389200 | $0.0391600 | $0.0376400 |
| 2020-01-12 | $0.0389200 | $0.0401700 | $0.0405000 | $0.0388600 |
| 2020-01-13 | $0.0401700 | $0.0388300 | $0.0405300 | $0.0381800 |
| 2020-01-14 | $0.0388300 | $0.0408400 | $0.0425200 | $0.0401400 |
| 2020-01-15 | $0.0408400 | $0.0414200 | $0.0428300 | $0.0401000 |
| 2020-01-16 | $0.0414200 | $0.0436900 | $0.0444700 | $0.0404600 |
| 2020-01-17 | $0.0436900 | $0.0451000 | $0.0456300 | $0.0438500 |
| 2020-01-18 | $0.0451000 | $0.0448100 | $0.0459700 | $0.0437400 |
| 2020-01-19 | $0.0448100 | $0.0435100 | $0.0443800 | $0.0430800 |
| 2020-01-20 | $0.0435100 | $0.0435200 | $0.0436000 | $0.0423900 |
| 2020-01-21 | $0.0435200 | $0.0449300 | $0.0493000 | $0.0435400 |
| 2020-01-22 | $0.0449300 | $0.0444600 | $0.0457600 | $0.0438600 |
| 2020-01-23 | $0.0444600 | $0.0409600 | $0.0431500 | $0.0408000 |
| 2020-01-24 | $0.0409600 | $0.0419100 | $0.0419900 | $0.0403900 |
| 2020-01-25 | $0.0419100 | $0.0408900 | $0.0417300 | $0.0406400 |
| 2020-01-26 | $0.0408900 | $0.0420700 | $0.0430100 | $0.0415500 |
| 2020-01-27 | $0.0420700 | $0.0427100 | $0.0440500 | $0.0420900 |
| 2020-01-28 | $0.0427100 | $0.0450800 | $0.0471500 | $0.0441400 |
| 2020-01-29 | $0.0450800 | $0.0442000 | $0.0447600 | $0.0431800 |
| 2020-01-30 | $0.0442000 | $0.0442800 | $0.0456100 | $0.0438000 |
| 2020-01-31 | $0.0442800 | $0.0463400 | $0.0468000 | $0.0429700 |
| 2020-02-01 | $0.0463400 | $0.0507 | $0.0529 | $0.0458000 |
| 2020-02-02 | $0.0507 | $0.0568 | $0.0603 | $0.0497500 |
| 2020-02-03 | $0.0568 | $0.0560 | $0.0582 | $0.0557 |
| 2020-02-04 | $0.0560 | $0.0557 | $0.0562 | $0.0543 |
| 2020-02-05 | $0.0557 | $0.0545 | $0.0589 | $0.0536 |
| 2020-02-06 | $0.0545 | $0.0555 | $0.0566 | $0.0548 |
| 2020-02-07 | $0.0555 | $0.0552 | $0.0562 | $0.0548 |
| 2020-02-08 | $0.0552 | $0.0550 | $0.0571 | $0.0545 |
| 2020-02-09 | $0.0550 | $0.0577 | $0.0582 | $0.0553 |
| 2020-02-10 | $0.0577 | $0.0602 | $0.0711 | $0.0553 |
| 2020-02-11 | $0.0602 | $0.0650 | $0.0670 | $0.0616 |
| 2020-02-12 | $0.0650 | $0.0681 | $0.0693 | $0.0651 |
| 2020-02-13 | $0.0681 | $0.0683 | $0.0699 | $0.0669 |
| 2020-02-14 | $0.0683 | $0.0708 | $0.0720 | $0.0658 |
| 2020-02-15 | $0.0708 | $0.0652 | $0.0728 | $0.0648 |
| 2020-02-16 | $0.0652 | $0.0629 | $0.0675 | $0.0585 |
| 2020-02-17 | $0.0629 | $0.0614 | $0.0629 | $0.0572 |
| 2020-02-18 | $0.0614 | $0.0681 | $0.0697 | $0.0644 |
| 2020-02-19 | $0.0681 | $0.0620 | $0.0649 | $0.0614 |
| 2020-02-20 | $0.0620 | $0.0576 | $0.0623 | $0.0551 |
| 2020-02-21 | $0.0576 | $0.0621 | $0.0642 | $0.0573 |
| 2020-02-22 | $0.0621 | $0.0592 | $0.0633 | $0.0577 |
| 2020-02-23 | $0.0592 | $0.0618 | $0.0627 | $0.0596 |
| 2020-02-24 | $0.0618 | $0.0573 | $0.0607 | $0.0572 |
| 2020-02-25 | $0.0573 | $0.0519 | $0.0556 | $0.0515 |
| 2020-02-26 | $0.0519 | $0.0469600 | $0.0491600 | $0.0457300 |
| 2020-02-27 | $0.0469600 | $0.0487800 | $0.0497500 | $0.0461400 |
| 2020-02-28 | $0.0487800 | $0.0473500 | $0.0485700 | $0.0470800 |
| 2020-02-29 | $0.0473500 | $0.0464000 | $0.0471700 | $0.0459700 |
| 2020-03-01 | $0.0464000 | $0.0459100 | $0.0469400 | $0.0456500 |
| 2020-03-02 | $0.0459100 | $0.0530 | $0.0539 | $0.0476300 |
| 2020-03-03 | $0.0530 | $0.0498800 | $0.0536 | $0.0492600 |
| 2020-03-04 | $0.0498800 | $0.0525 | $0.0526 | $0.0495700 |
| 2020-03-05 | $0.0525 | $0.0544 | $0.0548 | $0.0534 |
| 2020-03-06 | $0.0544 | $0.0568 | $0.0575 | $0.0546 |
| 2020-03-07 | $0.0568 | $0.0549 | $0.0568 | $0.0540 |
| 2020-03-08 | $0.0549 | $0.0478400 | $0.0523 | $0.0474300 |
| 2020-03-09 | $0.0474600 | $0.0464700 | $0.0478200 | $0.0460800 |
| 2020-03-10 | $0.0467900 | $0.0469800 | $0.0472200 | $0.0454800 |
| 2020-03-11 | $0.0467400 | $0.0446500 | $0.0479900 | $0.0444900 |
| 2020-03-12 | $0.0448100 | $0.0309400 | $0.0327500 | $0.0294800 |
| 2020-03-13 | $0.0309400 | $0.0278100 | $0.0309400 | $0.0278100 |
Description
Description
Ardor is a “full blockchain-as-a-service” (Full BaaS) multi-chain platform that evolved from the time-tested Nxt blockchain. The mainnet went live on 01 January 2018. The unique parent-child chain architecture of Ardor, with a single security chain providing energy-efficient proof of stake consensus for multiple transactional “child chains,” enables three fundamental advantages – reduced blockchain bloat, increased scalability, and the ability to launch and host ready-to-use interconnected blockchains.
ARDR tokens are used to secure the network through a process called, “forging.” Since all tokens have been distributed and the supply will never increase, “forging” nodes are rewarded from the transaction fees in each block of transactions.
The advanced features and functionality available on Nxt were implemented on the public and permissionless Ignis child chain – along with new features such as lightweight contracts, account and asset controls, and composite phased transactions. Businesses can launch dApps and services using the features available on Ignis such as issuing and trading digital assets, launching voting systems, and leveraging distributed cloud storage.
Alternatively, businesses and developers can pick from these features, launch their own child chain, and simply plug into the security provided by the decentralized Ardor parent chain’s network using the innovative “bundler” system. Bundlers are nodes that collect transaction fees in the native child chain token, while paying with ARDR tokens to send the child chain transactions for validation on the parent chain. Five custom bundler templates are built-in to the platform to enable app and child chain owners to sponsor the transaction fees for only their intended end-users, eliminating the need for users to directly interface with the blockchain.
Related Coins
