Aragon Rank 117

$0.471629

Aragon Rank 117

32,615,203 ANT

24h Vol

83 BTC

1 H

-8.4 %

24 H

-57.27 %

7 d

-64.6 %

Today Aragon price in US dollars is currently 0.4716 USD, and if converted to Bitcoin is 0.00010589 BTC. A total of 3,454 coin's are currently circulating in the Market. Aragon prices are currently experiencing a change of -57.27 %, check all cryptocurrency. Over the past 24 hours 0.004 M US dollars Aragon has been traded on Crypto Exchanges. Get Aragon's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Aragon

Symbol

ANT

Algorithm

ETH Token

BTC Price

0.00010589 BTC

BTC Market

3,454 BTC

BTC 24h Vol

83 BTC

Total Coins Mined

32,615,203 ANT

-8.4 %

24h

-57.27 %

-64.6 %

Twitter

Aragon

Website

Aragon

Share Aragon Price

Charts

Date	Open	Close	High	Low
2017-05-17	$1.01	$1.13	$1.31	$1.00
2017-05-18	$1.13	$1.45	$1.61	$1.07
2017-05-19	$1.45	$1.41	$1.92	$1.24
2017-05-20	$1.41	$1.43	$1.48	$1.16
2017-05-21	$1.43	$1.47	$1.78	$1.37
2017-05-22	$1.47	$1.51	$1.61	$1.13
2017-05-23	$1.51	$2.08	$2.09	$1.60
2017-05-24	$2.08	$2.65	$2.83	$2.22
2017-05-25	$2.65	$2.15	$2.46	$1.77
2017-05-26	$2.15	$2.05	$2.18	$1.86
2017-05-27	$2.01	$1.80	$1.94	$1.66
2017-05-28	$1.80	$1.63	$2.08	$1.43
2017-05-29	$1.63	$1.87	$2.14	$1.80
2017-05-30	$1.87	$1.86	$2.32	$1.86
2017-05-31	$1.86	$2.13	$2.22	$1.74
2017-06-01	$2.13	$2.09	$2.55	$1.97
2017-06-02	$2.09	$2.20	$2.22	$1.88
2017-06-03	$2.20	$2.20	$2.34	$1.78
2017-06-04	$2.20	$2.10	$2.43	$1.99
2017-06-05	$2.10	$2.19	$2.25	$2.10
2017-06-06	$2.19	$2.39	$2.69	$2.18
2017-06-07	$2.39	$2.51	$2.72	$2.26
2017-06-08	$2.51	$3.13	$3.17	$2.55
2017-06-09	$3.13	$3.35	$3.48	$3.12
2017-06-10	$3.35	$3.96	$4.07	$3.58
2017-06-11	$3.96	$4.11	$4.13	$3.59
2017-06-12	$4.11	$3.75	$4.80	$3.23
2017-06-13	$3.75	$3.89	$4.14	$3.44
2017-06-14	$3.89	$3.15	$3.54	$3.05
2017-06-15	$3.15	$3.24	$3.47	$3.02
2017-06-16	$3.24	$3.22	$3.53	$3.18
2017-06-17	$3.22	$3.25	$3.61	$3.25
2017-06-18	$3.25	$2.91	$3.23	$2.87
2017-06-19	$2.91	$2.92	$3.08	$2.76
2017-06-20	$2.92	$2.72	$2.96	$2.72
2017-06-21	$2.72	$2.82	$3.22	$2.48
2017-06-22	$2.82	$2.95	$3.10	$2.74
2017-06-23	$2.95	$2.98	$3.15	$2.78
2017-06-24	$2.98	$2.75	$2.92	$2.66
2017-06-25	$2.75	$2.41	$2.71	$2.41
2017-06-26	$2.41	$2.34	$2.48	$2.03
2017-06-27	$2.34	$2.51	$2.72	$2.41
2017-06-28	$2.51	$2.89	$3.14	$2.76
2017-06-29	$2.89	$2.64	$2.85	$2.61
2017-06-30	$2.64	$2.28	$2.63	$2.28
2017-07-01	$2.28	$2.25	$2.29	$2.11
2017-07-02	$2.25	$2.46	$2.78	$2.22
2017-07-03	$2.46	$2.37	$2.42	$2.23
2017-07-04	$2.37	$2.26	$3.40	$2.20
2017-07-05	$2.26	$2.34	$2.37	$2.17
2017-07-06	$2.34	$2.47	$2.90	$2.25
2017-07-07	$2.47	$2.14	$2.72	$2.06
2017-07-08	$2.14	$2.20	$2.22	$2.07
2017-07-09	$2.20	$2.13	$2.22	$1.97
2017-07-10	$2.13	$1.62	$1.88	$1.59
2017-07-11	$1.62	$1.73	$1.88	$1.29
2017-07-12	$1.73	$2.02	$2.13	$2.02
2017-07-13	$2.02	$1.95	$2.01	$1.85
2017-07-14	$1.95	$1.83	$1.93	$1.77
2017-07-15	$1.83	$1.52	$1.60	$1.50
2017-07-16	$1.52	$1.39	$1.52	$1.38
2017-07-17	$1.39	$1.72	$1.84	$1.70
2017-07-18	$1.72	$2.04	$2.13	$1.88
2017-07-19	$2.04	$1.83	$1.84	$1.65
2017-07-20	$1.83	$2.03	$2.14	$1.97
2017-07-21	$2.03	$2.05	$2.09	$1.90
2017-07-22	$2.05	$2.24	$2.25	$2.14
2017-07-23	$2.24	$2.17	$2.27	$2.14
2017-07-24	$2.17	$2.16	$2.19	$2.10
2017-07-25	$2.16	$1.68	$2.00	$1.63
2017-07-26	$1.68	$1.76	$1.79	$1.67
2017-07-27	$1.76	$1.66	$1.80	$1.64
2017-07-28	$1.66	$1.56	$1.63	$1.47
2017-07-29	$1.56	$1.63	$1.74	$1.62
2017-07-30	$1.63	$1.66	$1.66	$1.55
2017-07-31	$1.66	$1.68	$1.71	$1.64
2017-08-01	$1.68	$1.81	$1.89	$1.74
2017-08-02	$1.81	$1.75	$1.75	$1.62
2017-08-03	$1.75	$1.80	$1.89	$1.78
2017-08-04	$1.80	$1.90	$1.92	$1.77
2017-08-05	$1.90	$2.12	$2.21	$2.06
2017-08-06	$2.12	$2.07	$2.24	$2.01
2017-08-07	$2.07	$2.09	$5.33	$1.97
2017-08-08	$2.09	$2.14	$2.33	$2.09
2017-08-09	$2.14	$2.35	$2.38	$2.06
2017-08-10	$2.35	$2.59	$2.70	$2.27
2017-08-11	$2.59	$2.89	$3.09	$2.66
2017-08-12	$2.89	$2.96	$3.08	$2.70
2017-08-13	$2.96	$2.53	$2.96	$2.48
2017-08-14	$2.53	$2.77	$2.79	$2.33
2017-08-15	$2.77	$2.46	$2.66	$2.28
2017-08-16	$2.46	$2.55	$2.62	$2.42
2017-08-17	$2.55	$2.41	$2.62	$2.30
2017-08-18	$2.41	$2.34	$2.44	$2.26
2017-08-19	$2.34	$2.58	$2.59	$2.20
2017-08-20	$2.58	$2.79	$2.87	$2.47
2017-08-21	$2.79	$2.65	$3.09	$2.50
2017-08-22	$2.65	$2.51	$2.62	$2.50
2017-08-23	$2.51	$2.52	$2.58	$2.47
2017-08-24	$2.52	$2.79	$2.84	$2.57
2017-08-25	$2.79	$2.70	$2.86	$2.66
2017-08-26	$2.70	$2.98	$2.99	$2.72
2017-08-27	$2.98	$2.90	$3.11	$2.85
2017-08-28	$2.90	$3.15	$3.16	$2.44
2017-08-29	$3.15	$2.98	$3.39	$2.94
2017-08-30	$2.98	$3.06	$3.15	$2.97
2017-08-31	$3.06	$2.93	$3.19	$2.92
2017-09-01	$2.93	$2.78	$3.00	$2.28
2017-09-02	$2.78	$2.55	$2.61	$2.47
2017-09-03	$2.55	$2.59	$2.66	$2.46
2017-09-04	$2.59	$2.15	$2.31	$1.82
2017-09-05	$2.15	$2.33	$2.33	$2.07
2017-09-06	$2.33	$2.27	$2.50	$2.26
2017-09-07	$2.27	$2.17	$2.30	$2.15
2017-09-08	$2.17	$2.07	$2.13	$1.97
2017-09-09	$2.07	$2.06	$2.17	$2.02
2017-09-10	$2.06	$1.95	$2.05	$1.93
2017-09-11	$1.95	$1.91	$2.04	$1.79
2017-09-12	$1.91	$1.87	$1.88	$1.82
2017-09-13	$1.87	$1.79	$1.87	$1.60
2017-09-14	$1.79	$1.42	$1.48	$1.31
2017-09-15	$1.42	$1.64	$1.68	$1.55
2017-09-16	$1.64	$1.58	$1.63	$1.55
2017-09-17	$1.58	$1.63	$1.65	$1.60
2017-09-18	$1.63	$1.91	$1.93	$1.82
2017-09-19	$1.91	$1.84	$98.94	$1.82
2017-09-20	$1.84	$1.93	$1.95	$1.78
2017-09-21	$1.93	$1.66	$1.78	$1.64
2017-09-22	$1.66	$1.64	$1.70	$1.62
2017-09-23	$1.64	$1.86	$1.89	$1.76
2017-09-24	$1.86	$1.74	$1.86	$1.71
2017-09-25	$1.74	$1.81	$2.01	$1.79
2017-09-26	$1.81	$1.81	$1.87	$1.75
2017-09-27	$1.81	$1.93	$1.96	$1.85
2017-09-28	$1.93	$1.88	$1.91	$1.83
2017-09-29	$1.88	$1.81	$1.88	$1.80
2017-09-30	$1.81	$1.95	$1.95	$1.86
2017-10-01	$1.95	$1.90	$2.01	$1.88
2017-10-02	$1.90	$1.79	$1.92	$1.79
2017-10-03	$1.79	$1.74	$1.78	$1.65
2017-10-04	$1.74	$1.70	$1.75	$1.64
2017-10-05	$1.70	$1.91	$1.92	$1.66
2017-10-06	$1.91	$1.81	$2.00	$1.74
2017-10-07	$1.81	$1.77	$1.88	$1.74
2017-10-08	$1.77	$1.68	$1.78	$1.66
2017-10-09	$1.68	$1.72	$1.79	$1.52
2017-10-10	$1.72	$1.72	$1.82	$1.67
2017-10-11	$1.72	$1.71	$1.75	$1.69
2017-10-12	$1.71	$1.63	$1.74	$1.61
2017-10-13	$1.63	$1.97	$3.49	$1.69
2017-10-14	$1.97	$1.68	$1.98	$1.64
2017-10-15	$1.68	$1.62	$1.72	$1.50
2017-10-16	$1.62	$1.81	$1.82	$1.51
2017-10-17	$1.81	$1.74	$1.98	$1.60
2017-10-18	$1.74	$1.66	$1.76	$1.60
2017-10-19	$1.66	$1.83	$1.95	$1.63
2017-10-20	$1.83	$1.65	$1.80	$1.59
2017-10-21	$1.65	$1.50	$1.66	$1.49
2017-10-22	$1.50	$1.52	$1.55	$1.46
2017-10-23	$1.52	$1.55	$1.62	$1.46
2017-10-24	$1.55	$1.63	$1.73	$1.47
2017-10-25	$1.63	$1.61	$1.66	$1.58
2017-10-26	$1.61	$1.51	$1.62	$1.50
2017-10-27	$1.51	$1.49	$1.54	$1.46
2017-10-28	$1.49	$1.45	$1.51	$1.44
2017-10-29	$1.45	$1.47	$1.54	$1.45
2017-10-30	$1.46	$1.47	$1.48	$1.43
2017-10-31	$1.47	$1.39	$1.46	$1.38
2017-11-01	$1.39	$1.25	$1.36	$1.22
2017-11-02	$1.25	$1.11	$1.29	$0.8730000
2017-11-03	$1.11	$1.17	$1.32	$1.04
2017-11-04	$1.17	$1.26	$1.45	$1.14
2017-11-05	$1.26	$1.20	$1.28	$1.17
2017-11-06	$1.20	$1.11	$1.23	$1.02
2017-11-07	$1.11	$1.14	$1.19	$1.07
2017-11-08	$1.14	$1.31	$1.35	$1.17
2017-11-09	$1.31	$1.61	$1.72	$1.33
2017-11-10	$1.61	$1.32	$1.59	$1.26
2017-11-11	$1.32	$1.19	$1.42	$1.15
2017-11-12	$1.19	$1.14	$1.20	$1.08
2017-11-13	$1.14	$1.28	$1.33	$1.14
2017-11-14	$1.28	$1.35	$1.42	$1.18
2017-11-15	$1.35	$1.32	$1.36	$1.30
2017-11-16	$1.32	$1.41	$1.48	$1.31
2017-11-17	$1.41	$1.46	$1.61	$1.37
2017-11-18	$1.46	$1.48	$1.60	$1.42
2017-11-19	$1.48	$1.57	$1.68	$1.46
2017-11-20	$1.57	$1.63	$1.71	$1.61
2017-11-21	$1.63	$1.75	$1.75	$1.56
2017-11-22	$1.75	$1.82	$1.92	$1.78
2017-11-23	$1.82	$1.73	$1.96	$1.68
2017-11-24	$1.73	$1.93	$2.03	$1.79
2017-11-25	$1.93	$2.00	$2.35	$1.87
2017-11-26	$2.00	$2.06	$2.21	$2.00
2017-11-27	$2.06	$2.35	$2.44	$2.05
2017-11-28	$2.35	$2.18	$2.33	$2.14
2017-11-29	$2.18	$1.82	$2.11	$1.71
2017-11-30	$1.82	$1.78	$1.87	$1.70
2017-12-01	$1.78	$2.14	$2.16	$1.85
2017-12-02	$2.14	$2.07	$2.13	$1.98
2017-12-03	$2.07	$2.04	$2.15	$1.98
2017-12-04	$2.04	$2.22	$2.23	$2.02
2017-12-05	$2.22	$2.23	$2.36	$2.14
2017-12-06	$2.24	$2.16	$2.40	$1.84
2017-12-07	$2.16	$1.89	$2.21	$1.87
2017-12-08	$1.89	$1.97	$2.08	$1.80
2017-12-09	$1.97	$2.00	$2.18	$1.88
2017-12-10	$2.00	$1.89	$2.01	$1.74
2017-12-11	$1.89	$2.15	$2.50	$2.09
2017-12-12	$2.15	$2.52	$2.80	$2.44
2017-12-13	$2.51	$2.73	$2.91	$2.57
2017-12-14	$2.73	$2.60	$2.80	$2.45
2017-12-15	$2.60	$2.60	$2.72	$2.43
2017-12-16	$2.59	$2.56	$2.66	$2.41
2017-12-17	$2.56	$2.69	$2.82	$2.56
2017-12-18	$2.69	$3.34	$3.36	$2.85
2017-12-19	$3.34	$3.29	$3.68	$3.15
2017-12-20	$3.29	$3.61	$3.62	$3.03
2017-12-21	$3.61	$3.55	$3.85	$3.31
2017-12-22	$3.55	$2.87	$3.02	$2.59
2017-12-23	$2.87	$3.35	$3.45	$3.02
2017-12-24	$3.35	$3.79	$3.86	$3.02
2017-12-25	$3.80	$4.06	$4.21	$3.75
2017-12-26	$4.06	$3.75	$4.26	$3.49
2017-12-27	$3.75	$3.76	$3.78	$3.41
2017-12-28	$3.78	$3.67	$3.93	$3.29
2017-12-29	$3.67	$3.89	$4.03	$3.60
2017-12-30	$3.89	$3.32	$3.65	$3.07
2017-12-31	$3.32	$3.89	$3.96	$3.48
2018-01-01	$3.89	$4.19	$4.23	$3.60
2018-01-02	$4.19	$4.69	$5.26	$4.19
2018-01-03	$4.69	$6.42	$6.77	$5.00
2018-01-04	$6.42	$6.30	$7.00	$5.69
2018-01-05	$6.30	$5.38	$6.45	$5.33
2018-01-06	$5.38	$6.05	$6.22	$5.22
2018-01-07	$6.04	$7.31	$7.89	$6.25
2018-01-08	$7.31	$6.74	$8.05	$6.34
2018-01-09	$6.75	$6.78	$7.76	$6.76
2018-01-10	$6.78	$6.23	$6.65	$5.13
2018-01-11	$6.23	$6.14	$6.78	$4.99
2018-01-12	$6.14	$6.05	$6.97	$6.01
2018-01-13	$6.05	$6.04	$6.93	$5.93
2018-01-14	$6.04	$5.68	$6.20	$5.58
2018-01-15	$5.68	$5.84	$7.03	$5.15
2018-01-16	$5.84	$4.38	$4.82	$4.19
2018-01-17	$4.38	$4.40	$4.47	$3.98
2018-01-18	$4.40	$4.74	$4.74	$4.25
2018-01-19	$4.74	$4.87	$5.06	$4.76
2018-01-20	$4.87	$5.32	$5.61	$4.90
2018-01-21	$5.32	$4.74	$5.56	$4.54
2018-01-22	$4.74	$5.29	$5.35	$4.23
2018-01-23	$5.29	$5.43	$6.26	$4.95
2018-01-24	$5.43	$5.55	$6.70	$5.36
2018-01-25	$5.55	$7.24	$7.81	$5.32
2018-01-26	$7.24	$6.55	$7.25	$5.66
2018-01-27	$6.55	$6.87	$7.98	$6.84
2018-01-28	$6.87	$6.47	$7.90	$6.45
2018-01-29	$6.47	$6.72	$7.55	$6.08
2018-01-30	$6.72	$5.85	$7.14	$5.64
2018-01-31	$5.85	$6.50	$7.03	$5.95
2018-02-01	$6.50	$5.26	$6.15	$4.66
2018-02-02	$5.26	$5.49	$5.85	$4.71
2018-02-03	$5.49	$5.77	$5.96	$5.43
2018-02-04	$5.85	$5.15	$5.19	$4.79
2018-02-05	$5.18	$3.81	$4.36	$3.81
2018-02-06	$3.81	$4.63	$4.88	$3.94
2018-02-07	$4.63	$4.42	$4.58	$4.30
2018-02-08	$4.42	$4.58	$5.42	$4.24
2018-02-09	$4.58	$4.78	$5.00	$4.51
2018-02-10	$4.78	$4.37	$4.66	$4.35
2018-02-11	$4.37	$4.11	$4.22	$4.05
2018-02-12	$4.11	$4.67	$4.68	$4.35
2018-02-13	$4.67	$4.43	$4.89	$4.43
2018-02-14	$4.43	$4.74	$4.89	$4.57
2018-02-15	$4.74	$4.79	$5.00	$4.51
2018-02-16	$4.79	$4.92	$5.02	$4.53
2018-02-17	$4.92	$5.08	$5.28	$4.97
2018-02-18	$5.08	$4.56	$4.78	$4.50
2018-02-19	$4.56	$4.51	$4.88	$4.45
2018-02-20	$4.51	$4.07	$4.59	$3.90
2018-02-21	$4.07	$4.17	$4.42	$3.63
2018-02-22	$4.17	$3.67	$4.10	$3.65
2018-02-23	$3.66	$3.82	$3.93	$3.47
2018-02-24	$3.82	$3.36	$3.72	$3.36
2018-02-25	$3.36	$3.30	$3.48	$3.23
2018-02-26	$3.30	$3.75	$3.92	$3.33
2018-02-27	$3.75	$3.97	$4.68	$3.75
2018-02-28	$3.97	$3.83	$4.04	$3.62
2018-03-01	$3.83	$4.28	$4.41	$3.64
2018-03-02	$4.28	$4.27	$4.79	$4.00
2018-03-03	$4.27	$4.66	$5.34	$4.20
2018-03-04	$4.66	$4.42	$4.72	$4.20
2018-03-05	$4.40	$5.38	$6.05	$4.32
2018-03-06	$5.11	$5.07	$5.58	$4.82
2018-03-07	$5.10	$4.48	$4.69	$3.94
2018-03-08	$4.46	$3.75	$4.15	$3.63
2018-03-09	$3.75	$3.53	$3.90	$3.28
2018-03-10	$3.53	$3.45	$3.79	$3.26
2018-03-11	$3.45	$3.62	$3.66	$3.40
2018-03-12	$3.62	$3.49	$3.60	$3.46
2018-03-13	$3.49	$3.50	$3.52	$3.44
2018-03-14	$3.50	$3.17	$3.19	$3.06
2018-03-15	$3.16	$3.24	$3.26	$3.03
2018-03-16	$3.24	$3.19	$3.26	$3.18
2018-03-17	$3.19	$2.65	$2.93	$2.60
2018-03-18	$2.65	$2.60	$2.63	$2.49
2018-03-19	$2.60	$2.84	$2.94	$2.68
2018-03-20	$2.84	$3.62	$3.87	$2.79
2018-03-21	$3.62	$4.31	$4.41	$3.63
2018-03-22	$4.31	$3.96	$4.49	$3.80
2018-03-23	$3.96	$3.72	$4.13	$3.70
2018-03-24	$3.72	$3.51	$3.60	$3.40
2018-03-25	$3.51	$3.47	$3.55	$3.41
2018-03-26	$3.47	$3.33	$3.42	$3.15
2018-03-27	$3.33	$3.20	$3.21	$3.06
2018-03-28	$3.20	$3.25	$3.34	$3.16
2018-03-29	$3.25	$2.82	$2.86	$2.69
2018-03-30	$2.82	$2.35	$2.91	$2.33
2018-03-31	$2.35	$2.27	$2.38	$2.25
2018-04-01	$2.27	$2.21	$2.22	$2.15
2018-04-02	$2.21	$2.28	$2.30	$2.24
2018-04-03	$2.28	$2.57	$2.84	$2.41
2018-04-04	$2.57	$2.29	$2.35	$2.26
2018-04-05	$2.29	$2.29	$2.34	$2.28
2018-04-06	$2.29	$2.28	$2.28	$2.21
2018-04-07	$2.28	$2.30	$2.38	$2.29
2018-04-08	$2.31	$2.45	$2.86	$2.40
2018-04-09	$2.45	$2.38	$2.65	$2.37
2018-04-10	$2.38	$2.39	$2.69	$2.39
2018-04-11	$2.39	$2.51	$2.53	$2.46
2018-04-12	$2.51	$2.76	$2.90	$2.74
2018-04-13	$2.76	$2.72	$2.78	$2.64
2018-04-14	$2.72	$2.98	$3.06	$2.76
2018-04-15	$2.98	$3.32	$3.34	$3.13
2018-04-16	$3.32	$3.27	$3.37	$3.09
2018-04-17	$3.27	$3.26	$3.36	$3.19
2018-04-18	$3.26	$3.60	$3.76	$3.38
2018-04-19	$3.60	$3.74	$4.41	$3.69
2018-04-20	$3.74	$4.14	$5.21	$3.97
2018-04-21	$4.14	$3.95	$4.23	$3.85
2018-04-22	$3.95	$4.04	$4.29	$3.84
2018-04-23	$4.04	$4.20	$4.28	$4.09
2018-04-24	$4.20	$4.35	$4.66	$4.25
2018-04-25	$4.35	$3.82	$4.02	$3.65
2018-04-26	$3.82	$4.39	$5.30	$4.08
2018-04-27	$4.39	$4.21	$4.38	$4.11
2018-04-28	$4.22	$4.38	$4.48	$4.30
2018-04-29	$4.38	$4.49	$4.55	$4.29
2018-04-30	$4.49	$4.47	$4.58	$4.16
2018-05-01	$4.47	$4.35	$4.57	$4.22
2018-05-02	$4.35	$4.51	$4.53	$4.37
2018-05-03	$4.51	$4.54	$5.13	$4.54
2018-05-04	$4.54	$4.60	$4.73	$4.55
2018-05-05	$4.60	$4.76	$4.90	$4.72
2018-05-06	$4.76	$4.55	$4.64	$4.47
2018-05-07	$4.55	$4.87	$4.94	$4.32
2018-05-08	$4.87	$4.44	$4.84	$4.42
2018-05-09	$4.44	$4.58	$4.75	$4.42
2018-05-10	$4.58	$4.51	$4.64	$4.25
2018-05-11	$4.51	$4.28	$4.41	$4.12
2018-05-12	$4.26	$4.34	$4.49	$4.27
2018-05-13	$4.34	$4.54	$4.78	$4.45
2018-05-14	$4.54	$4.33	$4.69	$4.28
2018-05-15	$4.33	$4.07	$4.24	$4.02
2018-05-16	$4.07	$4.24	$4.29	$3.95
2018-05-17	$4.24	$3.98	$4.05	$3.96
2018-05-18	$3.98	$4.02	$4.18	$4.01
2018-05-19	$4.02	$3.96	$4.03	$3.91
2018-05-20	$3.96	$3.88	$4.29	$3.84
2018-05-21	$3.88	$4.00	$4.02	$3.78
2018-05-22	$4.00	$3.78	$3.78	$3.55
2018-05-23	$3.77	$3.50	$3.58	$3.39
2018-05-24	$3.50	$3.54	$3.88	$3.51
2018-05-25	$3.54	$3.22	$3.48	$3.19
2018-05-26	$3.22	$3.09	$3.61	$3.06
2018-05-27	$3.09	$2.87	$3.02	$2.82
2018-05-28	$2.83	$2.66	$2.69	$2.54
2018-05-29	$2.67	$2.90	$2.95	$2.72
2018-05-30	$2.90	$3.07	$3.19	$2.80
2018-05-31	$3.07	$3.09	$3.27	$3.07
2018-06-01	$3.09	$3.09	$3.12	$3.05
2018-06-02	$3.09	$3.06	$3.16	$3.02
2018-06-03	$3.06	$3.03	$3.21	$3.01
2018-06-04	$3.03	$2.79	$2.92	$2.78
2018-06-05	$2.79	$2.85	$2.88	$2.83
2018-06-06	$2.85	$2.84	$2.86	$2.83
2018-06-07	$2.84	$2.85	$2.86	$2.81
2018-06-08	$2.85	$2.80	$2.84	$2.78
2018-06-09	$2.80	$2.76	$2.77	$2.74
2018-06-10	$2.76	$2.38	$2.46	$2.34
2018-06-11	$2.38	$2.39	$2.47	$2.35
2018-06-12	$2.39	$2.26	$2.28	$2.13
2018-06-13	$2.26	$2.19	$2.37	$2.05
2018-06-14	$2.20	$2.26	$2.43	$2.25
2018-06-15	$2.26	$2.41	$2.45	$2.12
2018-06-16	$2.41	$2.24	$2.46	$2.23
2018-06-17	$2.24	$2.24	$2.26	$2.22
2018-06-18	$2.25	$2.30	$2.35	$2.26
2018-06-19	$2.30	$2.23	$2.39	$2.22
2018-06-20	$2.23	$2.20	$2.27	$2.16
2018-06-21	$2.20	$2.17	$2.20	$2.12
2018-06-22	$2.17	$1.88	$2.01	$1.87
2018-06-23	$1.88	$1.90	$1.95	$1.89
2018-06-24	$1.90	$1.82	$1.89	$1.81
2018-06-25	$1.82	$1.88	$1.89	$1.82
2018-06-26	$1.88	$1.79	$1.81	$1.73
2018-06-27	$1.78	$1.77	$1.84	$1.70
2018-06-28	$1.77	$1.71	$1.73	$1.66
2018-06-29	$1.71	$1.76	$1.81	$1.75
2018-06-30	$1.76	$1.89	$1.90	$1.81
2018-07-01	$1.89	$1.87	$1.90	$1.86
2018-07-02	$1.87	$1.91	$1.98	$1.89
2018-07-03	$1.91	$1.91	$1.99	$1.85
2018-07-04	$1.91	$1.94	$1.94	$1.90
2018-07-05	$1.94	$1.93	$1.96	$1.92
2018-07-06	$1.93	$2.02	$2.03	$1.93
2018-07-07	$2.02	$2.03	$2.10	$2.03
2018-07-08	$2.03	$1.99	$2.03	$1.97
2018-07-09	$1.99	$1.91	$1.95	$1.89
2018-07-10	$1.91	$1.72	$1.82	$1.71
2018-07-11	$1.72	$1.76	$1.77	$1.63
2018-07-12	$1.76	$1.52	$1.70	$1.41
2018-07-13	$1.52	$1.51	$1.53	$1.48
2018-07-14	$1.51	$1.52	$1.54	$1.50
2018-07-15	$1.52	$1.56	$1.60	$1.54
2018-07-16	$1.56	$1.68	$1.70	$1.66
2018-07-17	$1.68	$1.77	$1.79	$1.73
2018-07-18	$1.77	$1.74	$1.74	$1.69
2018-07-19	$1.74	$1.70	$1.80	$1.65
2018-07-20	$1.70	$1.64	$1.69	$1.63
2018-07-21	$1.64	$1.66	$1.69	$1.63
2018-07-22	$1.66	$1.63	$1.68	$1.51
2018-07-23	$1.63	$1.58	$1.65	$1.48
2018-07-24	$1.59	$1.67	$1.82	$1.64
2018-07-25	$1.67	$1.65	$1.67	$1.60
2018-07-26	$1.65	$1.66	$1.82	$1.60
2018-07-27	$1.66	$1.77	$1.77	$1.66
2018-07-28	$1.77	$1.78	$1.81	$1.74
2018-07-29	$1.78	$1.77	$1.80	$1.74
2018-07-30	$1.77	$1.73	$1.78	$1.71
2018-07-31	$1.73	$1.60	$1.64	$1.59
2018-08-01	$1.60	$1.53	$1.58	$1.51
2018-08-02	$1.53	$1.49	$1.52	$1.46
2018-08-03	$1.49	$1.48	$1.52	$1.46
2018-08-04	$1.48	$1.46	$1.56	$1.07
2018-08-05	$1.46	$1.49	$1.60	$1.45
2018-08-06	$1.49	$1.51	$1.60	$1.47
2018-08-07	$1.51	$1.43	$1.45	$1.38
2018-08-08	$1.44	$1.28	$1.36	$1.26
2018-08-09	$1.28	$1.32	$1.34	$1.29
2018-08-10	$1.32	$1.22	$1.23	$1.18
2018-08-11	$1.22	$1.19	$1.22	$1.17
2018-08-12	$1.19	$1.22	$1.22	$1.18
2018-08-13	$1.22	$1.04	$1.10	$1.03
2018-08-14	$1.04	$0.9822000	$1.22	$0.9632000
2018-08-15	$0.9799000	$1.05	$1.06	$0.9630000
2018-08-16	$1.05	$0.9912000	$1.08	$0.9786000
2018-08-17	$0.9915000	$1.12	$1.15	$1.08
2018-08-18	$1.12	$1.06	$1.09	$1.03
2018-08-19	$1.06	$1.05	$1.09	$1.04
2018-08-20	$1.05	$1.01	$1.01	$0.9476000
2018-08-21	$1.01	$1.06	$1.09	$1.03
2018-08-22	$1.06	$0.9774000	$1.02	$0.9636000
2018-08-23	$0.9771000	$0.9900000	$1.03	$0.9762000
2018-08-24	$0.9900000	$1.01	$1.03	$1.00
2018-08-25	$1.01	$1.02	$1.06	$0.9812000
2018-08-26	$1.02	$1.00	$1.02	$0.9916000
2018-08-27	$1.00	$1.05	$1.08	$1.05
2018-08-28	$1.05	$1.09	$1.09	$1.08
2018-08-29	$1.09	$1.04	$1.07	$1.02
2018-08-30	$1.04	$1.05	$1.11	$1.02
2018-08-31	$1.05	$1.03	$1.05	$1.02
2018-09-01	$1.03	$1.08	$1.09	$1.06
2018-09-02	$1.08	$1.07	$1.09	$1.04
2018-09-03	$1.07	$1.03	$1.06	$1.00
2018-09-04	$1.03	$1.04	$1.06	$1.01
2018-09-05	$1.04	$0.9030000	$0.9030000	$0.8309000
2018-09-06	$0.9030000	$0.8557000	$0.9218000	$0.8423000
2018-09-07	$0.8558000	$0.8270000	$0.8270000	$0.7904000
2018-09-08	$0.8270000	$0.7688000	$0.7849000	$0.7196000
2018-09-09	$0.7688000	$0.7499000	$0.7836000	$0.7412000
2018-09-10	$0.7499000	$0.7322000	$0.7619000	$0.6675000
2018-09-11	$0.7321000	$0.7184000	$0.7262000	$0.6830000
2018-09-12	$0.7184000	$0.6915000	$0.7416000	$0.3697000
2018-09-13	$0.6915000	$0.7392000	$0.7984000	$0.7378000
2018-09-14	$0.7369000	$0.7638000	$0.7872000	$0.7216000
2018-09-15	$0.7638000	$0.7699000	$0.8234000	$0.7604000
2018-09-16	$0.7699000	$0.7739000	$0.7843000	$0.7647000
2018-09-17	$0.7739000	$0.7724000	$0.7748000	$0.6824000
2018-09-18	$0.7708000	$0.7719000	$0.8279000	$0.7719000
2018-09-19	$0.7721000	$0.7764000	$0.7875000	$0.7680000
2018-09-20	$0.7764000	$0.8103000	$0.8597000	$0.8103000
2018-09-21	$0.8134000	$0.8662000	$0.9115000	$0.8610000
2018-09-22	$0.8662000	$0.9364000	$0.9571000	$0.8345000
2018-09-23	$0.9369000	$0.9322000	$0.9528000	$0.9117000
2018-09-24	$0.9322000	$0.9320000	$0.9354000	$0.8618000
2018-09-25	$0.9317000	$0.8862000	$0.9483000	$0.8838000
2018-09-26	$0.8862000	$0.8637000	$0.8832000	$0.8530000
2018-09-27	$0.8637000	$0.9487000	$1.22	$0.9173000
2018-09-28	$0.9487000	$0.9049000	$0.9259000	$0.8379000
2018-09-29	$0.9049000	$0.8772000	$0.9567000	$0.8693000
2018-09-30	$0.8772000	$0.8902000	$0.8988000	$0.8562000
2018-10-01	$0.8932000	$0.8628000	$0.8929000	$0.8596000
2018-10-02	$0.8629000	$0.8140000	$0.8460000	$0.8085000
2018-10-03	$0.8140000	$0.7824000	$0.8203000	$0.7787000
2018-10-04	$0.7838000	$0.7850000	$0.7901000	$0.7702000
2018-10-05	$0.7850000	$0.8093000	$0.8154000	$0.7977000
2018-10-06	$0.8095000	$0.8071000	$0.8118000	$0.7956000
2018-10-07	$0.8071000	$0.8015000	$0.8146000	$0.7990000
2018-10-08	$0.8015000	$0.8474000	$1.01	$0.8121000
2018-10-09	$0.8474000	$0.8253000	$0.8695000	$0.8210000
2018-10-10	$0.8253000	$0.8308000	$0.8409000	$0.7970000
2018-10-11	$0.8308000	$0.7474000	$0.7500000	$0.6952000
2018-10-12	$0.7451000	$0.7615000	$0.7727000	$0.7557000
2018-10-13	$0.7615000	$0.7671000	$0.7751000	$0.7507000
2018-10-14	$0.7671000	$0.7538000	$0.7591000	$0.7373000
2018-10-15	$0.7538000	$0.7382000	$0.8164000	$0.6914000
2018-10-16	$0.7382000	$0.7303000	$0.7412000	$0.7276000
2018-10-17	$0.7303000	$0.7281000	$0.7297000	$0.7181000
2018-10-18	$0.7281000	$0.7460000	$0.7492000	$0.7069000
2018-10-19	$0.7460000	$0.7222000	$0.7486000	$0.7183000
2018-10-20	$0.7222000	$0.7096000	$0.7405000	$0.7008000
2018-10-21	$0.7096000	$0.7040000	$0.7173000	$0.6667000
2018-10-22	$0.7040000	$0.7077000	$0.7126000	$0.7000000
2018-10-23	$0.7077000	$0.7166000	$0.7435000	$0.6983000
2018-10-24	$0.7164000	$0.7240000	$0.7407000	$0.7125000
2018-10-25	$0.7241000	$0.7327000	$0.7393000	$0.7156000
2018-10-26	$0.7327000	$0.7456000	$0.7486000	$0.7291000
2018-10-27	$0.7456000	$0.7434000	$0.7467000	$0.7359000
2018-10-28	$0.7434000	$0.7654000	$0.8348000	$0.7452000
2018-10-29	$0.7650000	$0.7891000	$0.8216000	$0.7343000
2018-10-30	$0.7891000	$0.7950000	$0.7987000	$0.7748000
2018-10-31	$0.7951000	$0.8035000	$0.8128000	$0.7884000
2018-11-01	$0.8035000	$0.7715000	$0.8070000	$0.7681000
2018-11-02	$0.7715000	$0.7848000	$0.7858000	$0.7735000
2018-11-03	$0.7848000	$0.7827000	$0.7857000	$0.7763000
2018-11-04	$0.7827000	$0.8032000	$0.8321000	$0.7922000
2018-11-05	$0.8032000	$0.7778000	$0.8170000	$0.7759000
2018-11-06	$0.7778000	$0.7638000	$0.8179000	$0.7617000
2018-11-07	$0.7638000	$0.7708000	$0.7741000	$0.7532000
2018-11-08	$0.7710000	$0.7188000	$0.7501000	$0.6818000
2018-11-09	$0.7188000	$0.7182000	$0.7245000	$0.7067000
2018-11-10	$0.7182000	$0.7139000	$0.7268000	$0.7116000
2018-11-11	$0.7139000	$0.7198000	$0.7230000	$0.7132000
2018-11-12	$0.7198000	$0.7235000	$0.7269000	$0.7168000
2018-11-13	$0.7235000	$0.6826000	$0.7117000	$0.6795000
2018-11-14	$0.6827000	$0.5895000	$0.6194000	$0.5767000
2018-11-15	$0.5895000	$0.5669000	$0.6263000	$0.5593000
2018-11-16	$0.5670000	$0.5560000	$0.5560000	$0.5408000
2018-11-17	$0.5560000	$0.5518000	$0.5626000	$0.5512000
2018-11-18	$0.5518000	$0.5528000	$0.6123000	$0.5518000
2018-11-19	$0.5529000	$0.4285000	$0.4623000	$0.4224000
2018-11-20	$0.4285000	$0.3795000	$0.3876000	$0.3567000
2018-11-21	$0.3795000	$0.3807000	$0.4004000	$0.3800000
2018-11-22	$0.3807000	$0.3553000	$0.3569000	$0.3273000
2018-11-23	$0.3551000	$0.3396000	$0.3596000	$0.3357000
2018-11-24	$0.3396000	$0.3132000	$0.3182000	$0.3047000
2018-11-25	$0.3132000	$0.3248000	$0.3326000	$0.3136000
2018-11-26	$0.3246000	$0.3021000	$0.3109000	$0.2961000
2018-11-27	$0.3022000	$0.3393000	$0.3479000	$0.3038000
2018-11-28	$0.3383000	$0.4257000	$0.4522000	$0.3738000
2018-11-29	$0.4257000	$0.4679000	$0.5507000	$0.4001000
2018-11-30	$0.4680000	$0.4329000	$0.4851000	$0.4301000
2018-12-01	$0.4329000	$0.4597000	$0.4630000	$0.4488000
2018-12-02	$0.4597000	$0.4578000	$0.4583000	$0.4484000
2018-12-03	$0.4578000	$0.4280000	$0.4288000	$0.4178000
2018-12-04	$0.4280000	$0.4267000	$0.4688000	$0.4228000
2018-12-05	$0.4267000	$0.4712000	$0.4812000	$0.3942000
2018-12-06	$0.4712000	$0.4292000	$0.4312000	$0.3945000
2018-12-07	$0.4292000	$0.4198000	$0.4572000	$0.4118000
2018-12-08	$0.4198000	$0.4497000	$0.4641000	$0.4101000
2018-12-09	$0.4497000	$0.4542000	$0.4673000	$0.4500000
2018-12-10	$0.4542000	$0.4432000	$0.4530000	$0.4326000
2018-12-11	$0.4432000	$0.4013000	$0.4609000	$0.3987000
2018-12-12	$0.4013000	$0.4059000	$0.4152000	$0.4012000
2018-12-13	$0.4059000	$0.3540000	$0.3876000	$0.3502000
2018-12-14	$0.3540000	$0.3521000	$0.3575000	$0.3411000
2018-12-15	$0.3521000	$0.3475000	$0.3543000	$0.3460000
2018-12-16	$0.3475000	$0.3448000	$0.3521000	$0.3334000
2018-12-17	$0.3448000	$0.3974000	$0.4016000	$0.3799000
2018-12-18	$0.3974000	$0.4068000	$0.4266000	$0.4063000
2018-12-19	$0.4068000	$0.4104000	$0.4105000	$0.3924000
2018-12-20	$0.4104000	$0.5058000	$0.6002000	$0.4621000
2018-12-21	$0.5058000	$0.4671000	$0.4785000	$0.4515000
2018-12-22	$0.4671000	$0.4784000	$0.5084000	$0.4764000
2018-12-23	$0.4784000	$0.4840000	$0.5318000	$0.4727000
2018-12-24	$0.4840000	$0.5214000	$0.5339000	$0.4797000
2018-12-25	$0.5214000	$0.4864000	$0.5048000	$0.4843000
2018-12-26	$0.4864000	$0.4754000	$0.4926000	$0.4694000
2018-12-27	$0.4754000	$0.4305000	$0.4320000	$0.4159000
2018-12-28	$0.4305000	$0.4649000	$0.5153000	$0.4633000
2018-12-29	$0.4649000	$0.4335000	$0.4620000	$0.4258000
2018-12-30	$0.4335000	$0.4158000	$0.4547000	$0.4028000
2018-12-31	$0.4158000	$0.3759000	$0.3991000	$0.3723000
2019-01-01	$0.3759000	$0.4029000	$0.4203000	$0.3969000
2019-01-02	$0.4029000	$0.4223000	$0.4833000	$0.4182000
2019-01-03	$0.4223000	$0.4023000	$0.4305000	$0.3992000
2019-01-04	$0.4023000	$0.4133000	$0.4229000	$0.4088000
2019-01-05	$0.4133000	$0.4373000	$0.4763000	$0.4059000
2019-01-06	$0.4373000	$0.4598000	$0.4620000	$0.4439000
2019-01-07	$0.4598000	$0.4873000	$0.5965000	$0.4373000
2019-01-08	$0.4873000	$0.5476000	$0.5978000	$0.4791000
2019-01-09	$0.5476000	$0.5385000	$0.5631000	$0.5105000
2019-01-10	$0.5385000	$0.4447000	$0.4742000	$0.4244000
2019-01-11	$0.4447000	$0.4588000	$0.4590000	$0.4412000
2019-01-12	$0.4588000	$0.4573000	$0.4614000	$0.4467000
2019-01-13	$0.4573000	$0.4802000	$0.4991000	$0.4236000
2019-01-14	$0.4802000	$0.5187000	$0.5450000	$0.5135000
2019-01-15	$0.5187000	$0.4691000	$0.4958000	$0.4498000
2019-01-16	$0.4691000	$0.4482000	$0.4765000	$0.4250000
2019-01-17	$0.4482000	$0.4677000	$0.4719000	$0.4491000
2019-01-18	$0.4677000	$0.4560000	$0.5043000	$0.4356000
2019-01-19	$0.4560000	$0.4741000	$0.4744000	$0.4591000
2019-01-20	$0.4741000	$0.4340000	$0.4496000	$0.4322000
2019-01-21	$0.4340000	$0.4190000	$0.4470000	$0.4109000
2019-01-22	$0.4190000	$0.4442000	$0.5591000	$0.4229000
2019-01-23	$0.4442000	$0.4583000	$0.4585000	$0.4245000
2019-01-24	$0.4583000	$0.4387000	$0.4701000	$0.4343000
2019-01-25	$0.4387000	$0.4355000	$0.4388000	$0.4145000
2019-01-26	$0.4355000	$0.4314000	$0.4397000	$0.4269000
2019-01-27	$0.4314000	$0.4053000	$0.4220000	$0.4009000
2019-01-28	$0.4054000	$0.3556000	$0.3893000	$0.3478000
2019-01-29	$0.3556000	$0.3669000	$0.3669000	$0.3457000
2019-01-30	$0.3669000	$0.3609000	$0.3827000	$0.3544000
2019-01-31	$0.3609000	$0.3677000	$0.3859000	$0.3420000
2019-02-01	$0.3677000	$0.3693000	$0.3895000	$0.3650000
2019-02-02	$0.3693000	$0.3652000	$0.3830000	$0.3652000
2019-02-03	$0.3652000	$0.3731000	$0.3731000	$0.3474000
2019-02-04	$0.3731000	$0.3528000	$0.3743000	$0.3496000
2019-02-05	$0.3528000	$0.3582000	$0.3668000	$0.3475000
2019-02-06	$0.3582000	$0.3338000	$0.3522000	$0.3338000
2019-02-07	$0.3338000	$0.3494000	$0.3536000	$0.3331000
2019-02-08	$0.3494000	$0.3764000	$0.4302000	$0.3764000
2019-02-09	$0.3764000	$0.3811000	$0.3955000	$0.3739000
2019-02-10	$0.3811000	$0.3790000	$0.4182000	$0.3790000
2019-02-11	$0.3790000	$0.3535000	$0.3744000	$0.3514000
2019-02-12	$0.3535000	$0.3618000	$0.3716000	$0.3589000
2019-02-13	$0.3618000	$0.3669000	$0.3708000	$0.3598000
2019-02-14	$0.3669000	$0.3698000	$0.3795000	$0.3577000
2019-02-15	$0.3698000	$0.3539000	$0.3734000	$0.3539000
2019-02-16	$0.3539000	$0.3722000	$0.3722000	$0.3575000
2019-02-17	$0.3722000	$0.3867000	$0.4633000	$0.3840000
2019-02-18	$0.3867000	$0.4117000	$0.4282000	$0.4059000
2019-02-19	$0.4117000	$0.4180000	$0.4180000	$0.3880000
2019-02-20	$0.4180000	$0.4164000	$0.4320000	$0.4059000
2019-02-21	$0.4164000	$0.4040000	$0.4142000	$0.4025000
2019-02-22	$0.4040000	$0.4124000	$0.4301000	$0.4006000
2019-02-23	$0.4124000	$0.4258000	$0.4510000	$0.4194000
2019-02-24	$0.4260000	$0.3963000	$0.3992000	$0.3362000
2019-02-25	$0.3961000	$0.4101000	$0.4129000	$0.3837000
2019-02-26	$0.4101000	$0.4359000	$0.4359000	$0.4024000
2019-02-27	$0.4359000	$0.4228000	$0.4419000	$0.4065000
2019-02-28	$0.4228000	$0.4334000	$0.4334000	$0.4239000
2019-03-01	$0.4333000	$0.4199000	$0.4357000	$0.4109000
2019-03-02	$0.4199000	$0.4291000	$0.4298000	$0.4121000
2019-03-03	$0.4289000	$0.4119000	$0.4214000	$0.4092000
2019-03-04	$0.4119000	$0.3989000	$0.4077000	$0.3905000
2019-03-05	$0.3989000	$0.4139000	$0.4372000	$0.4138000
2019-03-06	$0.4141000	$0.4239000	$0.4261000	$0.4099000
2019-03-07	$0.4239000	$0.4143000	$0.4213000	$0.4074000
2019-03-08	$0.4143000	$0.4183000	$0.4662000	$0.3672000
2019-03-09	$0.4183000	$0.4480000	$0.4794000	$0.4301000
2019-03-10	$0.4480000	$0.4514000	$0.4582000	$0.4227000
2019-03-11	$0.4514000	$0.4273000	$0.4420000	$0.4207000
2019-03-12	$0.4273000	$0.4475000	$0.4479000	$0.4300000
2019-03-13	$0.4475000	$0.4626000	$0.4666000	$0.4373000
2019-03-14	$0.4626000	$0.4789000	$0.4850000	$0.4505000
2019-03-15	$0.4789000	$0.4707000	$0.4960000	$0.4707000
2019-03-16	$0.4707000	$0.4848000	$0.4973000	$0.4845000
2019-03-17	$0.4848000	$0.4821000	$0.5031000	$0.4743000
2019-03-18	$0.4821000	$0.4820000	$0.4986000	$0.4703000
2019-03-19	$0.4820000	$0.5114000	$0.5230000	$0.4853000
2019-03-20	$0.5114000	$0.5279000	$0.5302000	$0.5132000
2019-03-21	$0.5279000	$0.5085000	$0.5153000	$0.5003000
2019-03-22	$0.5085000	$0.5170000	$0.5170000	$0.5087000
2019-03-23	$0.5170000	$0.5124000	$0.5207000	$0.5041000
2019-03-24	$0.5123000	$0.5149000	$0.5190000	$0.5066000
2019-03-25	$0.5149000	$0.4930000	$0.5064000	$0.4930000
2019-03-26	$0.4930000	$0.4928000	$0.4996000	$0.4920000
2019-03-27	$0.4928000	$0.5301000	$0.5301000	$0.5138000
2019-03-28	$0.5301000	$0.5217000	$0.5231000	$0.5176000
2019-03-29	$0.5217000	$0.5242000	$0.5444000	$0.5242000
2019-03-30	$0.5242000	$0.5091000	$0.5201000	$0.5072000
2019-03-31	$0.5091000	$0.5041000	$0.5126000	$0.5041000
2019-04-01	$0.5041000	$0.6285000	$0.7379000	$0.4851000
2019-04-02	$0.6285000	$0.7127000	$0.8824000	$0.6729000
2019-04-03	$0.7127000	$0.6818000	$0.7013000	$0.6428000
2019-04-04	$0.6818000	$0.6391000	$0.6781000	$0.6256000
2019-04-05	$0.6391000	$0.6539000	$0.6782000	$0.6190000
2019-04-06	$0.6539000	$0.6586000	$0.6758000	$0.6482000
2019-04-07	$0.6586000	$0.6847000	$0.7058000	$0.6847000
2019-04-08	$0.6847000	$0.7067000	$0.7930000	$0.6940000
2019-04-09	$0.7067000	$0.6937000	$0.7087000	$0.6699000
2019-04-10	$0.6937000	$0.7078000	$0.7167000	$0.6918000
2019-04-11	$0.7078000	$0.6658000	$0.7399000	$0.6263000
2019-04-12	$0.6633000	$0.6615000	$0.6796000	$0.6220000
2019-04-13	$0.6615000	$0.6417000	$0.6631000	$0.6367000
2019-04-14	$0.6417000	$0.6528000	$0.6579000	$0.6412000
2019-04-15	$0.6528000	$0.6236000	$0.6236000	$0.6115000
2019-04-16	$0.6236000	$0.6367000	$0.6509000	$0.6367000
2019-04-17	$0.6367000	$0.6414000	$0.6564000	$0.6297000
2019-04-18	$0.6414000	$0.6582000	$0.6705000	$0.6577000
2019-04-19	$0.6582000	$0.6270000	$0.6878000	$0.6216000
2019-04-20	$0.6270000	$0.6054000	$0.6315000	$0.5619000
2019-04-21	$0.6054000	$0.5741000	$0.6029000	$0.5586000
2019-04-22	$0.5741000	$0.6309000	$0.6336000	$0.5724000
2019-04-23	$0.6309000	$0.6246000	$0.6383000	$0.5837000
2019-04-24	$0.6246000	$0.6077000	$0.6522000	$0.5994000
2019-04-25	$0.6077000	$0.5783000	$0.5878000	$0.5462000
2019-04-26	$0.5783000	$0.5770000	$0.5914000	$0.5709000
2019-04-27	$0.5770000	$0.5558000	$0.5840000	$0.5558000
2019-04-28	$0.5571000	$0.5753000	$0.5753000	$0.5548000
2019-04-29	$0.5753000	$0.6263000	$0.6487000	$0.5704000
2019-04-30	$0.6258000	$0.6311000	$0.7088000	$0.6263000
2019-05-01	$0.6311000	$0.6539000	$0.7214000	$0.6197000
2019-05-02	$0.6539000	$0.6852000	$0.7223000	$0.6044000
2019-05-03	$0.6852000	$0.6425000	$0.7147000	$0.6309000
2019-05-04	$0.6425000	$0.6343000	$0.6364000	$0.6130000
2019-05-05	$0.6342000	$0.6049000	$0.6354000	$0.6049000
2019-05-06	$0.6049000	$0.6410000	$0.6410000	$0.6027000
2019-05-07	$0.6410000	$0.6575000	$0.6626000	$0.6088000
2019-05-08	$0.6575000	$0.6516000	$0.7649000	$0.6447000
2019-05-09	$0.6516000	$0.7062000	$0.7518000	$0.6494000
2019-05-10	$0.7062000	$0.7110000	$0.7129000	$0.6900000
2019-05-11	$0.7110000	$0.7503000	$0.8467000	$0.7503000
2019-05-12	$0.7503000	$0.7714000	$0.7815000	$0.7053000
2019-05-13	$0.7714000	$0.7500000	$0.8094000	$0.7146000
2019-05-14	$0.7500000	$0.7564000	$0.9186000	$0.7210000
2019-05-15	$0.7564000	$0.8710000	$0.9123000	$0.8280000
2019-05-16	$0.8710000	$0.8315000	$0.9264000	$0.8225000
2019-05-17	$0.8315000	$0.7504000	$0.8442000	$0.7419000
2019-05-18	$0.7504000	$0.7007000	$0.7498000	$0.6785000
2019-05-19	$0.7007000	$0.7287000	$0.7895000	$0.7162000
2019-05-20	$0.7287000	$0.6870000	$0.7311000	$0.6812000
2019-05-21	$0.6870000	$0.6909000	$0.7368000	$0.6608000
2019-05-22	$0.6909000	$0.6839000	$0.6853000	$0.6310000
2019-05-23	$0.6839000	$0.7245000	$0.7245000	$0.6779000
2019-05-24	$0.7245000	$0.7081000	$0.7408000	$0.6824000
2019-05-25	$0.7081000	$0.6876000	$0.7308000	$0.6876000
2019-05-26	$0.6876000	$0.7297000	$0.7672000	$0.7243000
2019-05-27	$0.7297000	$0.7475000	$0.7554000	$0.7231000
2019-05-28	$0.7475000	$0.7465000	$0.7546000	$0.7457000
2019-05-29	$0.7465000	$0.7306000	$0.7444000	$0.6875000
2019-05-30	$0.7306000	$0.6946000	$0.6946000	$0.6107000
2019-05-31	$0.6946000	$0.7087000	$0.7301000	$0.6907000
2019-06-01	$0.7087000	$0.7412000	$0.7912000	$0.7015000
2019-06-02	$0.7412000	$0.7783000	$0.8798000	$0.6846000
2019-06-03	$0.7783000	$0.7888000	$0.7888000	$0.7214000
2019-06-04	$0.7888000	$0.7040000	$0.7619000	$0.7040000
2019-06-05	$0.7040000	$0.6868000	$0.7190000	$0.6156000
2019-06-06	$0.6868000	$0.6789000	$0.7159000	$0.6513000
2019-06-07	$0.6789000	$0.6890000	$0.7227000	$0.6792000
2019-06-08	$0.6890000	$0.6587000	$0.7088000	$0.6587000
2019-06-09	$0.6587000	$0.5913000	$0.6573000	$0.5904000
2019-06-10	$0.5913000	$0.6502000	$0.6866000	$0.6335000
2019-06-11	$0.6502000	$0.6546000	$0.6914000	$0.6428000
2019-06-12	$0.6546000	$0.6681000	$0.7023000	$0.6681000
2019-06-13	$0.6681000	$0.7143000	$0.7143000	$0.6150000
2019-06-14	$0.7143000	$0.7728000	$0.7966000	$0.7174000
2019-06-15	$0.7728000	$0.7237000	$0.8071000	$0.5923000
2019-06-16	$0.7237000	$0.6676000	$0.7218000	$0.5720000
2019-06-17	$0.6676000	$0.6574000	$0.7423000	$0.5506000
2019-06-18	$0.6574000	$0.6282000	$0.6943000	$0.5951000
2019-06-19	$0.6282000	$0.6257000	$0.6763000	$0.5864000
2019-06-20	$0.6257000	$0.5716000	$0.6400000	$0.5580000
2019-06-21	$0.5716000	$0.5950000	$0.6453000	$0.5921000
2019-06-22	$0.5950000	$0.5616000	$0.6510000	$0.5613000
2019-06-23	$0.5616000	$0.5397000	$0.5880000	$0.5397000
2019-06-24	$0.5397000	$0.5602000	$0.5667000	$0.5465000
2019-06-25	$0.5602000	$0.5125000	$0.5698000	$0.4783000
2019-06-26	$0.5125000	$0.5524000	$0.5767000	$0.5340000
2019-06-27	$0.5524000	$0.4735000	$0.5676000	$0.4705000
2019-06-28	$0.4735000	$0.5538000	$0.5538000	$0.4671000
2019-06-29	$0.5538000	$0.5204000	$0.6166000	$0.4960000
2019-06-30	$0.5204000	$0.5687000	$0.5716000	$0.4758000
2019-07-01	$0.5687000	$0.6501000	$0.6766000	$0.5324000
2019-07-02	$0.6501000	$0.6153000	$0.6555000	$0.6065000
2019-07-03	$0.6153000	$0.6871000	$0.7551000	$0.6297000
2019-07-04	$0.6871000	$0.7106000	$0.7106000	$0.6257000
2019-07-05	$0.7106000	$0.6555000	$0.7226000	$0.6256000
2019-07-06	$0.6555000	$0.6048000	$0.6595000	$0.6048000
2019-07-07	$0.6048000	$0.6527000	$0.6772000	$0.6211000
2019-07-08	$0.6527000	$0.7520000	$0.7520000	$0.6674000
2019-07-09	$0.7520000	$0.8005000	$0.8005000	$0.7174000
2019-07-10	$0.8005000	$0.7718000	$0.8342000	$0.7158000
2019-07-11	$0.7718000	$0.7141000	$0.7995000	$0.6580000
2019-07-12	$0.7058000	$0.7574000	$0.8213000	$0.7238000
2019-07-13	$0.7574000	$0.7899000	$0.8020000	$0.7396000
2019-07-14	$0.7899000	$0.6807000	$0.7224000	$0.6287000
2019-07-15	$0.6807000	$0.7688000	$0.8480000	$0.6867000
2019-07-16	$0.7688000	$0.7452000	$0.7452000	$0.6697000
2019-07-17	$0.7452000	$0.7437000	$0.9637000	$0.7298000
2019-07-18	$0.7437000	$0.8648000	$0.8648000	$0.7823000
2019-07-19	$0.8648000	$0.7745000	$0.8497000	$0.7650000
2019-07-20	$0.7745000	$0.7547000	$0.8005000	$0.7319000
2019-07-21	$0.7547000	$0.7652000	$0.7889000	$0.6737000
2019-07-22	$0.7652000	$0.8254000	$0.8254000	$0.7375000
2019-07-23	$0.8254000	$0.8000000	$0.8488000	$0.7707000
2019-07-24	$0.8000000	$0.8753000	$0.9509000	$0.7652000
2019-07-25	$0.8753000	$0.8322000	$0.8996000	$0.8322000
2019-07-26	$0.8322000	$0.8309000	$0.8721000	$0.8309000
2019-07-27	$0.8309000	$0.8038000	$0.8040000	$0.7852000
2019-07-28	$0.8038000	$0.8098000	$0.8431000	$0.5046000
2019-07-29	$0.8098000	$0.7653000	$0.8429000	$0.7506000
2019-07-30	$0.7653000	$0.8223000	$0.8223000	$0.7616000
2019-07-31	$0.8223000	$0.8573000	$0.8967000	$0.8147000
2019-08-01	$0.8573000	$0.9381000	$0.9381000	$0.8159000
2019-08-02	$0.9381000	$0.9063000	$0.9389000	$0.9063000
2019-08-03	$0.9063000	$0.8970000	$0.9665000	$0.8970000
2019-08-04	$0.8970000	$0.8995000	$0.8997000	$0.8402000
2019-08-05	$0.8995000	$0.8763000	$0.9419000	$0.8372000
2019-08-06	$0.8763000	$0.8077000	$0.8491000	$0.8066000
2019-08-07	$0.8077000	$0.7532000	$0.8079000	$0.7532000
2019-08-08	$0.7532000	$0.8338000	$0.8338000	$0.7372000
2019-08-09	$0.8338000	$0.7947000	$0.8608000	$0.7935000
2019-08-10	$0.7947000	$0.7788000	$0.7788000	$0.7788000
2019-08-11	$0.7788000	$0.8171000	$0.8171000	$0.8171000
2019-08-12	$0.8171000	$0.7923000	$0.7978000	$0.7923000
2019-08-13	$0.7923000	$0.7740000	$0.7823000	$0.7531000
2019-08-14	$0.7740000	$0.7049000	$0.7068000	$0.6714000
2019-08-15	$0.7049000	$0.6795000	$0.7115000	$0.6795000
2019-08-16	$0.6795000	$0.6916000	$0.6916000	$0.6693000
2019-08-17	$0.6916000	$0.6900000	$0.7318000	$0.6900000
2019-08-18	$0.6900000	$0.6936000	$0.7238000	$0.6936000
2019-08-19	$0.6936000	$0.7186000	$0.7209000	$0.7186000
2019-08-20	$0.7186000	$0.7109000	$0.7109000	$0.6954000
2019-08-21	$0.7109000	$0.6699000	$0.6775000	$0.6699000
2019-08-22	$0.6699000	$0.6581000	$0.6821000	$0.6581000
2019-08-23	$0.6581000	$0.6929000	$0.7027000	$0.6715000
2019-08-24	$0.6929000	$0.6934000	$0.7219000	$0.6707000
2019-08-25	$0.6934000	$0.7068000	$0.7146000	$0.6221000
2019-08-26	$0.7068000	$0.6459000	$0.7139000	$0.6287000
2019-08-27	$0.6459000	$0.6177000	$0.6514000	$0.6102000
2019-08-28	$0.6177000	$0.6035000	$0.6090000	$0.5709000
2019-08-29	$0.6035000	$0.5893000	$0.5893000	$0.5893000
2019-08-30	$0.5893000	$0.5932000	$0.5932000	$0.5878000
2019-08-31	$0.5932000	$0.5767000	$0.6060000	$0.5285000
2019-09-01	$0.5767000	$0.5520000	$0.5880000	$0.5520000
2019-09-02	$0.5520000	$0.5738000	$0.5756000	$0.5738000
2019-09-03	$0.5738000	$0.5585000	$0.5750000	$0.3812000
2019-09-04	$0.5585000	$0.5635000	$0.5705000	$0.5457000
2019-09-05	$0.5635000	$0.5510000	$0.5615000	$0.5510000
2019-09-06	$0.5510000	$0.5864000	$0.6769000	$0.5355000
2019-09-07	$0.5864000	$0.6243000	$0.6243000	$0.5202000
2019-09-08	$0.6243000	$0.6268000	$0.7447000	$0.5648000
2019-09-09	$0.6268000	$0.6818000	$0.7414000	$0.6221000
2019-09-10	$0.6818000	$0.6714000	$0.6786000	$0.6588000
2019-09-11	$0.6714000	$0.5908000	$0.7318000	$0.5497000
2019-09-12	$0.5908000	$0.6849000	$0.7972000	$0.5997000
2019-09-13	$0.6849000	$1.17	$1.17	$0.6863000
2019-09-14	$1.17	$0.7856000	$1.22	$0.7856000
2019-09-15	$0.7856000	$0.7352000	$0.8040000	$0.6850000
2019-09-16	$0.7352000	$0.8019000	$0.8102000	$0.7677000
2019-09-17	$0.8019000	$0.9626000	$1.30	$0.8426000
2019-09-18	$0.9626000	$0.9073000	$1.13	$0.8723000
2019-09-19	$0.9073000	$0.9017000	$1.12	$0.8511000
2019-09-20	$0.9017000	$0.9141000	$0.9431000	$0.8340000
2019-09-21	$0.9141000	$0.8798000	$0.9297000	$0.8561000
2019-09-22	$0.8798000	$0.9611000	$1.07	$0.8639000
2019-09-23	$0.9611000	$0.8602000	$0.9144000	$0.8280000
2019-09-24	$0.8602000	$0.7075000	$0.7295000	$0.6942000
2019-09-25	$0.7075000	$0.6945000	$0.7302000	$0.6945000
2019-09-26	$0.6945000	$0.7107000	$0.7174000	$0.6775000
2019-09-27	$0.7107000	$0.7260000	$0.9935000	$0.7260000
2019-09-28	$0.7260000	$0.7420000	$0.8258000	$0.7249000
2019-09-29	$0.7420000	$0.7230000	$0.7230000	$0.7230000
2019-09-30	$0.7230000	$0.7083000	$0.8175000	$0.6827000
2019-10-01	$0.7083000	$0.7710000	$1.05	$0.6885000
2019-10-02	$0.7710000	$1.04	$1.08	$0.7518000
2019-10-03	$1.04	$0.7252000	$1.01	$0.7194000
2019-10-04	$0.7252000	$0.7101000	$0.7295000	$0.7101000
2019-10-05	$0.7101000	$0.6881000	$0.7253000	$0.6881000
2019-10-06	$0.6864000	$0.6691000	$0.7032000	$0.6572000
2019-10-07	$0.6691000	$0.7111000	$0.7111000	$0.6517000
2019-10-08	$0.7111000	$0.6945000	$0.7135000	$0.6519000
2019-10-09	$0.6945000	$0.7273000	$0.7418000	$0.6687000
2019-10-10	$0.7273000	$0.7094000	$0.7209000	$0.7036000
2019-10-11	$0.7094000	$0.8488000	$0.9716000	$0.6342000
2019-10-12	$0.8488000	$0.8448000	$0.8448000	$0.8448000
2019-10-13	$0.9129000	$0.7895000	$1.07	$0.7841000
2019-10-14	$0.7895000	$0.8925000	$0.9984000	$0.8138000
2019-10-15	$0.8925000	$0.8500000	$0.8967000	$0.8251000
2019-10-16	$0.8500000	$0.8768000	$1.20	$0.8091000
2019-10-17	$0.8768000	$0.7968000	$0.8905000	$0.7787000
2019-10-18	$0.7968000	$0.7592000	$0.8056000	$0.7523000
2019-10-19	$0.7592000	$0.7929000	$0.7929000	$0.7552000
2019-10-20	$0.7929000	$0.7983000	$0.8282000	$0.7983000
2019-10-21	$0.7983000	$0.7593000	$0.7929000	$0.7475000
2019-10-22	$0.7593000	$0.7106000	$0.7672000	$0.7106000
2019-10-23	$0.7106000	$0.6753000	$0.6867000	$0.6720000
2019-10-24	$0.6753000	$0.6652000	$0.6701000	$0.6523000
2019-10-25	$0.6652000	$0.7508000	$0.7508000	$0.7508000
2019-10-26	$0.7508000	$0.7441000	$0.7441000	$0.7441000
2019-10-27	$0.7441000	$0.7540000	$0.7853000	$0.7540000
2019-10-28	$0.7540000	$0.7404000	$0.7447000	$0.7404000
2019-10-29	$0.7404000	$0.7771000	$0.7771000	$0.7771000
2019-10-30	$0.7771000	$0.7462000	$0.7462000	$0.7462000
2019-10-31	$0.7462000	$0.7424000	$0.7424000	$0.7424000
2019-11-01	$0.7424000	$0.7457000	$0.7457000	$0.7457000
2019-11-02	$0.7457000	$0.7155000	$0.7459000	$0.7155000
2019-11-03	$0.7155000	$0.6837000	$1.18	$0.6185000
2019-11-04	$0.6837000	$0.6988000	$0.8304000	$0.6988000
2019-11-05	$0.6988000	$0.7080000	$0.7080000	$0.7080000
2019-11-06	$0.7080000	$0.7166000	$0.7166000	$0.7166000
2019-11-07	$0.7166000	$0.6990000	$0.6990000	$0.6990000
2019-11-08	$0.6990000	$0.6889000	$0.6889000	$0.6889000
2019-11-09	$0.6889000	$0.6936000	$0.6936000	$0.6936000
2019-11-10	$0.6936000	$0.7948000	$0.7948000	$0.7093000
2019-11-11	$0.7948000	$0.7322000	$0.9710000	$0.7322000
2019-11-12	$0.7322000	$0.7616000	$0.7616000	$0.7409000
2019-11-13	$0.7616000	$0.7210000	$0.7658000	$0.7210000
2019-11-14	$0.7210000	$0.7079000	$0.7079000	$0.7079000
2019-11-15	$0.7079000	$0.6901000	$0.6901000	$0.6901000
2019-11-16	$0.6901000	$0.6815000	$0.8060000	$0.6815000
2019-11-17	$0.6815000	$0.6874000	$0.6874000	$0.6874000
2019-11-18	$0.6874000	$0.6434000	$0.6652000	$0.6434000
2019-11-19	$0.6434000	$0.6335000	$0.6352000	$0.6335000
2019-11-20	$0.6335000	$0.6519000	$0.6519000	$0.6288000
2019-11-21	$0.6519000	$0.6015000	$0.6015000	$0.6015000
2019-11-22	$0.6015000	$0.5687000	$0.5687000	$0.5606000
2019-11-23	$0.5687000	$0.5505000	$0.5771000	$0.5505000
2019-11-24	$0.5505000	$0.5196000	$0.5196000	$0.5072000
2019-11-25	$0.5196000	$0.5752000	$0.5752000	$0.5410000
2019-11-26	$0.5752000	$0.5822000	$0.5822000	$0.5822000
2019-11-27	$0.5822000	$0.6021000	$0.6021000	$0.6021000
2019-11-28	$0.6021000	$0.3872000	$0.5953000	$0.3872000
2019-11-29	$0.3872000	$0.3965000	$0.3965000	$0.3965000
2019-11-30	$0.3965000	$0.3895000	$0.3895000	$0.3895000
2019-12-01	$0.3895000	$0.3873000	$0.3873000	$0.3873000
2019-12-02	$0.3873000	$0.3822000	$0.3822000	$0.3822000
2019-12-03	$0.3822000	$0.5453000	$0.5469000	$0.3780000
2019-12-04	$0.5453000	$0.5280000	$0.5523000	$0.5280000
2019-12-05	$0.5280000	$0.5374000	$0.5374000	$0.5374000
2019-12-06	$0.5374000	$0.5412000	$0.5412000	$0.5400000
2019-12-07	$0.5412000	$0.5350000	$0.5699000	$0.5295000
2019-12-08	$0.5350000	$0.5468000	$0.5468000	$0.5468000
2019-12-09	$0.5468000	$0.5346000	$0.5346000	$0.5346000
2019-12-10	$0.5346000	$0.4861000	$0.5503000	$0.4861000
2019-12-11	$0.4861000	$0.4983000	$0.9550000	$0.4784000
2019-12-12	$0.4983000	$0.4747000	$0.5033000	$0.4688000
2019-12-13	$0.4747000	$0.4745000	$0.4745000	$0.4745000
2019-12-14	$0.4745000	$0.4654000	$0.4654000	$0.4654000
2019-12-15	$0.4654000	$0.4668000	$0.4672000	$0.4668000
2019-12-16	$0.4668000	$0.4339000	$0.4339000	$0.4339000
2019-12-17	$0.4339000	$0.4190000	$0.4190000	$0.3993000
2019-12-18	$0.4190000	$0.4930000	$0.4977000	$0.4464000
2019-12-19	$0.4930000	$0.4754000	$0.4754000	$0.4754000
2019-12-20	$0.4754000	$0.4764000	$0.4764000	$0.4764000
2019-12-21	$0.4764000	$0.4725000	$0.4725000	$0.4725000
2019-12-22	$0.4725000	$0.4428000	$0.4911000	$0.4374000
2019-12-23	$0.4428000	$0.4366000	$0.4366000	$0.4240000
2019-12-24	$0.4366000	$0.4363000	$0.4363000	$0.4363000
2019-12-25	$0.4363000	$0.4181000	$0.4263000	$0.4181000
2019-12-26	$0.4181000	$0.4213000	$0.4213000	$0.4202000
2019-12-27	$0.4213000	$0.4388000	$0.4421000	$0.4126000
2019-12-28	$0.4388000	$0.4448000	$0.4448000	$0.4448000
2019-12-29	$0.4448000	$0.4306000	$0.4668000	$0.4306000
2019-12-30	$0.4306000	$0.4191000	$0.4205000	$0.4191000
2019-12-31	$0.4191000	$0.4086000	$0.4111000	$0.4086000
2020-01-01	$0.4086000	$0.4037000	$0.4140000	$0.3983000
2020-01-02	$0.4037000	$0.3931000	$0.3931000	$0.3931000
2020-01-03	$0.3931000	$0.4154000	$0.4154000	$0.3946000
2020-01-04	$0.4154000	$0.4180000	$0.4180000	$0.4156000
2020-01-05	$0.4180000	$0.4215000	$0.4215000	$0.4215000
2020-01-06	$0.4215000	$0.4725000	$0.4792000	$0.4173000
2020-01-07	$0.4725000	$0.5630000	$0.5630000	$0.4542000
2020-01-08	$0.5630000	$0.5698000	$0.5828000	$0.5292000
2020-01-09	$0.5698000	$0.5506000	$0.6086000	$0.3897000
2020-01-10	$0.5506000	$0.5424000	$0.5971000	$0.5259000
2020-01-11	$0.5424000	$0.5809000	$0.5840000	$0.5342000
2020-01-12	$0.5809000	$0.5484000	$0.5966000	$0.5222000
2020-01-13	$0.5562000	$0.5479000	$0.5494000	$0.5338000
2020-01-14	$0.5479000	$0.5702000	$0.6412000	$0.5601000
2020-01-15	$0.5702000	$0.5927000	$0.6631000	$0.5314000
2020-01-16	$0.5927000	$0.5569000	$0.6692000	$0.5569000
2020-01-17	$0.5569000	$0.5720000	$0.6569000	$0.5591000
2020-01-18	$0.5720000	$0.6334000	$0.6429000	$0.5791000
2020-01-19	$0.6334000	$0.6102000	$0.6719000	$0.5574000
2020-01-20	$0.6102000	$0.5754000	$0.7815000	$0.5715000
2020-01-21	$0.5754000	$0.5858000	$0.6783000	$0.5743000
2020-01-22	$0.5858000	$0.5861000	$0.6406000	$0.5675000
2020-01-23	$0.5861000	$0.6830000	$0.6943000	$0.5673000
2020-01-24	$0.6830000	$0.5772000	$0.6891000	$0.5481000
2020-01-25	$0.5772000	$0.5988000	$0.6777000	$0.5698000
2020-01-26	$0.5988000	$0.6187000	$0.6754000	$0.6154000
2020-01-27	$0.6187000	$0.6553000	$0.7029000	$0.6269000
2020-01-28	$0.6553000	$0.7216000	$0.7352000	$0.6598000
2020-01-29	$0.7216000	$0.7225000	$0.7636000	$0.6640000
2020-01-30	$0.7225000	$0.7652000	$0.7938000	$0.7141000
2020-01-31	$0.7652000	$0.7298000	$0.7782000	$0.6905000
2020-02-01	$0.7298000	$0.7075000	$0.7565000	$0.6884000
2020-02-02	$0.7075000	$0.7306000	$0.7931000	$0.6859000
2020-02-03	$0.7306000	$0.7357000	$0.7915000	$0.7137000
2020-02-04	$0.7357000	$0.7262000	$0.7572000	$0.7108000
2020-02-05	$0.7262000	$0.7807000	$0.9707000	$0.7669000
2020-02-06	$0.7807000	$0.8673000	$0.9077000	$0.8113000
2020-02-07	$0.8673000	$0.8502000	$0.9336000	$0.8502000
2020-02-08	$0.8502000	$0.7968000	$0.9305000	$0.7544000
2020-02-09	$0.7968000	$0.8451000	$0.8746000	$0.7926000
2020-02-10	$0.8451000	$0.8012000	$0.8590000	$0.8012000
2020-02-11	$0.8012000	$0.8178000	$0.8937000	$0.7277000
2020-02-12	$0.8178000	$0.8199000	$0.9778000	$0.7941000
2020-02-13	$0.8199000	$0.8320000	$0.8320000	$0.8145000
2020-02-14	$0.8320000	$0.8171000	$0.8854000	$0.8171000
2020-02-15	$0.8171000	$0.7704000	$0.7773000	$0.7572000
2020-02-16	$0.7704000	$0.7347000	$0.7591000	$0.7272000
2020-02-17	$0.7347000	$0.7535000	$0.7836000	$0.7399000
2020-02-18	$0.7535000	$0.7953000	$0.7953000	$0.7953000
2020-02-19	$0.7953000	$0.7710000	$0.7710000	$0.7133000
2020-02-20	$0.7710000	$0.9741000	$1.11	$0.7679000
2020-02-21	$0.9741000	$1.05	$1.20	$0.9774000
2020-02-22	$1.05	$1.24	$1.32	$1.02
2020-02-23	$1.24	$1.25	$1.41	$1.17
2020-02-24	$1.25	$1.19	$1.28	$1.17
2020-02-25	$1.19	$1.07	$1.19	$1.02
2020-02-26	$1.07	$0.9985000	$1.05	$0.9556000
2020-02-27	$0.9985000	$0.9979000	$1.14	$0.9895000
2020-02-28	$0.9979000	$1.01	$1.13	$0.9833000
2020-02-29	$1.01	$1.08	$1.08	$0.9504000
2020-03-01	$1.08	$1.15	$1.17	$1.06
2020-03-02	$1.15	$1.37	$1.37	$1.18
2020-03-03	$1.37	$1.39	$1.42	$1.29
2020-03-04	$1.39	$1.24	$1.45	$1.20
2020-03-05	$1.24	$1.34	$1.35	$1.25
2020-03-06	$1.34	$1.44	$1.46	$1.38
2020-03-07	$1.44	$1.33	$1.54	$1.32
2020-03-08	$1.39	$1.17	$1.21	$1.01
2020-03-09	$1.15	$1.15	$1.18	$1.10
2020-03-10	$1.17	$1.15	$1.25	$1.12
2020-03-11	$1.18	$1.12	$1.21	$1.11
2020-03-12	$1.15	$0.5952000	$0.8713000	$0.5765000
2020-03-13	$0.5952000	$0.5164000	$0.5952000	$0.5164000

Aragon

Description

Aragon is a decentralized platform built on the Ethereum network. It allows users to manage entire organizations on the blockchain offering several tools that allow users to manage these decentralized organizations with efficiency. The ANT will enable its holders to govern the Aragon Network.

ICO Details

)

'Create value without borders or intermediaries'. Aragon is everything you need to run your company on Ethereum. Cap table, governance, fundraising, payroll, accounting, bylaws… Aragon companies are extremely customizable, and you get everything in a unified, beautiful interface. The ANT token acts as a governance system whereby the token holders can vote on which services their organisation provides, costs and many other parameters.

Aragon's distribution plan is 70/15/15: 70% will go to purchasers, 15% to the Foundation, and 15% to the founders and early contributors who have worked on the project. The founder and early contributors will all have vesting. From the Ethscan contract address it is shown that there were 2403 buyers with an average investment of $10,402. The hidden cap of 275,000 ETH was hit in only 26 minutes at the rate of 100 ANT/ETH.

Contract address

ICO Status	Finished
Token Supply	39609524
Start Date	2017-05-17
End Date	2017-05-17
Fund Raised (BTC)	275,000 ETH
Fund Raised (USD)	24997500
Start Price (USD)	0.909
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	750
Legal Advisers	N/A
Blog	https://blog.aragon.one/
White Paper	https://aragon.one/network/