ABBC
ABBC Coin Rank 71
Website
Twitter
555,416,924 ABBC
Buy / Sell
Get Wallet
ABBC Coin
ABBC Coin Price $0.06
$0.06
ABBC Coin 24h Vol
$18,912,341
$18,912,341
ABBC Coin Market Cap $35,168,913
$35,168,913
24h Vol
4,395 BTC1 H
-9.82 %
24 H
-43.03 %
7 d
-52.1 %
Today ABBC Coin price in US dollars is currently
0.0633
USD, and if converted to Bitcoin is
0.00001471
BTC. A total of 8,172 coin's are currently circulating in the Market. ABBC Coin prices are currently experiencing a change of -43.03 %, check all cryptocurrency. Over the past 24 hours 0.189 M US dollars ABBC Coin has been traded on Crypto Exchanges. Get ABBC Coin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
ABBC Coin
Symbol
ABBC
Algorithm
X13
BTC Price
0.00001471 BTC
BTC Market
8,172 BTC
BTC 24h Vol
4,395 BTC
Total Coins Mined
555,416,924 ABBC
1h
-9.82 %
24h
-43.03 %
7d
-52.1 %
Twitter
Facebook
Share ABBC Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-09 | $3.92 | $0.3445000 | $5.97 | $0.0597 |
| 2018-10-10 | $0.3445000 | $0.3225000 | $0.3520000 | $0.2915000 |
| 2018-10-11 | $0.3225000 | $0.3290000 | $0.3290000 | $0.2794000 |
| 2018-10-12 | $0.3290000 | $0.3566000 | $0.4050000 | $0.3131000 |
| 2018-10-13 | $0.3567000 | $0.3753000 | $0.3886000 | $0.3385000 |
| 2018-10-14 | $0.3753000 | $0.3691000 | $0.3760000 | $0.3422000 |
| 2018-10-15 | $0.3691000 | $0.3491000 | $0.3888000 | $0.3240000 |
| 2018-10-16 | $0.3492000 | $0.6332000 | $0.6332000 | $0.3161000 |
| 2018-10-17 | $0.6332000 | $0.9730000 | $1.05 | $0.6239000 |
| 2018-10-18 | $0.9733000 | $1.30 | $1.67 | $0.9603000 |
| 2018-10-19 | $1.30 | $1.23 | $1.36 | $1.10 |
| 2018-10-20 | $1.23 | $1.03 | $1.27 | $0.7789000 |
| 2018-10-21 | $1.03 | $0.9374000 | $1.06 | $0.8365000 |
| 2018-10-22 | $0.9374000 | $0.6963000 | $0.9336000 | $0.6367000 |
| 2018-10-23 | $0.6964000 | $0.6509000 | $0.8638000 | $0.6470000 |
| 2018-10-24 | $0.6509000 | $0.4682000 | $0.6930000 | $0.2993000 |
| 2018-10-25 | $0.4683000 | $0.4261000 | $0.4779000 | $0.3893000 |
| 2018-10-26 | $0.4261000 | $0.4778000 | $0.5243000 | $0.4257000 |
| 2018-10-27 | $0.4778000 | $0.4785000 | $0.5018000 | $0.4530000 |
| 2018-10-28 | $0.4785000 | $0.4437000 | $0.4788000 | $0.4236000 |
| 2018-10-29 | $0.4437000 | $0.4136000 | $0.4514000 | $0.3791000 |
| 2018-10-30 | $0.4137000 | $0.4173000 | $0.4259000 | $0.3950000 |
| 2018-10-31 | $0.4173000 | $0.3905000 | $0.4254000 | $0.3873000 |
| 2018-11-01 | $0.3905000 | $0.3822000 | $0.4388000 | $0.3130000 |
| 2018-11-02 | $0.3822000 | $0.3690000 | $0.4155000 | $0.3457000 |
| 2018-11-03 | $0.3690000 | $0.3444000 | $0.3679000 | $0.3225000 |
| 2018-11-04 | $0.3445000 | $0.3356000 | $0.3557000 | $0.3241000 |
| 2018-11-05 | $0.3356000 | $0.3207000 | $0.3481000 | $0.3091000 |
| 2018-11-06 | $0.3206000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2018-11-07 | $0.3229000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2018-11-08 | $0.3254000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2018-11-09 | $0.3212000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2018-11-10 | $0.3178000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2018-11-11 | $0.3187000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2018-11-12 | $0.3193000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2018-11-13 | $0.3177000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2018-11-14 | $0.3159000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2018-11-15 | $0.2860000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2018-11-16 | $0.2814000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2018-11-17 | $0.2784000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2018-11-18 | $0.2775000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2018-11-19 | $0.2798000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2018-11-20 | $0.2397000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2018-11-21 | $0.2213000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2018-11-22 | $0.2289000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2018-11-23 | $0.2153000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2018-11-24 | $0.2164000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2018-11-25 | $0.1921000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2018-11-26 | $0.1995000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2018-11-27 | $0.1886000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2018-11-28 | $0.1905000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2018-11-29 | $0.2125000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2018-11-30 | $0.2136000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2018-12-01 | $0.1998000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2018-12-02 | $0.2092000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2018-12-03 | $0.2065000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2018-12-04 | $0.1929000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2018-12-05 | $0.1968000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2018-12-06 | $0.1862000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2018-12-07 | $0.1737000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2018-12-08 | $0.1704000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2018-12-09 | $0.1725000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2018-12-10 | $0.1790000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2018-12-11 | $0.1728000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2018-12-12 | $0.1695000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2018-12-13 | $0.1737000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2018-12-14 | $0.1647000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2018-12-15 | $0.1612000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2018-12-16 | $0.1611000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2018-12-17 | $0.1622000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2018-12-18 | $0.1768000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2018-12-19 | $0.1852000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2018-12-20 | $0.1862000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2018-12-21 | $0.2062000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2018-12-22 | $0.1943000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2018-12-23 | $0.2016000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2018-12-24 | $0.1997000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2018-12-25 | $0.2034000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2018-12-26 | $0.1911000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2018-12-27 | $0.1918000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2018-12-28 | $0.1817000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2018-12-29 | $0.1967000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2018-12-30 | $0.1892000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2018-12-31 | $0.1941000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2019-01-01 | $0.1867000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2019-01-02 | $0.1933000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2019-01-03 | $0.1974000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2019-01-04 | $0.1911000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2019-01-05 | $0.1930000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2019-01-06 | $0.1921000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2019-01-07 | $0.2044000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2019-01-08 | $0.2018000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2019-01-09 | $0.2014000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2019-01-10 | $0.2017000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2019-01-11 | $0.1828000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2019-01-12 | $0.1828000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2019-01-13 | $0.1826000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2019-01-14 | $0.1770000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2019-01-15 | $0.1846000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2019-01-16 | $0.1804000 | $0.0601 | $0.1816000 | $0.0576 |
| 2019-01-17 | $0.0601 | $0.0698 | $0.0718 | $0.0583 |
| 2019-01-18 | $0.0698 | $0.0671 | $0.0691 | $0.0578 |
| 2019-01-19 | $0.0671 | $0.0611 | $0.0686 | $0.0504 |
| 2019-01-20 | $0.0611 | $0.0585 | $0.0585 | $0.0525 |
| 2019-01-21 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2019-01-22 | $0.0585 | $0.0594 | $0.0594 | $0.0590 |
| 2019-01-23 | $0.0594 | $0.0535 | $0.0589 | $0.0357600 |
| 2019-01-24 | $0.0535 | $0.0539 | $0.0539 | $0.0439400 |
| 2019-01-25 | $0.0539 | $0.0524 | $0.0537 | $0.0448200 |
| 2019-01-26 | $0.0524 | $0.0491300 | $0.0526 | $0.0455000 |
| 2019-01-27 | $0.0491300 | $0.0480200 | $0.0487300 | $0.0431400 |
| 2019-01-28 | $0.0480200 | $0.0438200 | $0.0465500 | $0.0389500 |
| 2019-01-29 | $0.0438200 | $0.0402700 | $0.0446100 | $0.0376700 |
| 2019-01-30 | $0.0402700 | $0.0407100 | $0.0450000 | $0.0361300 |
| 2019-01-31 | $0.0407100 | $0.0405900 | $0.0465300 | $0.0354100 |
| 2019-02-01 | $0.0405900 | $0.0481900 | $0.0497800 | $0.0363800 |
| 2019-02-02 | $0.0481900 | $0.0748 | $0.0987 | $0.0485600 |
| 2019-02-03 | $0.0748 | $0.0686 | $0.0741 | $0.0568 |
| 2019-02-04 | $0.0686 | $0.0651 | $0.0684 | $0.0574 |
| 2019-02-05 | $0.0651 | $0.0571 | $0.0706 | $0.0571 |
| 2019-02-06 | $0.0571 | $0.0593 | $0.0678 | $0.0475600 |
| 2019-02-07 | $0.0593 | $0.0577 | $0.0617 | $0.0459400 |
| 2019-02-08 | $0.0577 | $0.0559 | $0.0625 | $0.0476900 |
| 2019-02-09 | $0.0559 | $0.0554 | $0.0593 | $0.0509 |
| 2019-02-10 | $0.0554 | $0.0549 | $0.0562 | $0.0502 |
| 2019-02-11 | $0.0549 | $0.0734 | $0.0754 | $0.0506 |
| 2019-02-12 | $0.0734 | $0.0650 | $0.0817 | $0.0533 |
| 2019-02-13 | $0.0650 | $0.0613 | $0.0648 | $0.0534 |
| 2019-02-14 | $0.0613 | $0.0613 | $0.0807 | $0.0539 |
| 2019-02-15 | $0.0613 | $0.0721 | $0.0741 | $0.0565 |
| 2019-02-16 | $0.0721 | $0.0674 | $0.0725 | $0.0564 |
| 2019-02-17 | $0.0674 | $0.0678 | $0.0692 | $0.0579 |
| 2019-02-18 | $0.0678 | $0.0635 | $0.0801 | $0.0608 |
| 2019-02-19 | $0.0635 | $0.0666 | $0.0777 | $0.0593 |
| 2019-02-20 | $0.0666 | $0.0879 | $0.0992300 | $0.0615 |
| 2019-02-21 | $0.0879 | $0.1064000 | $0.1181000 | $0.0793 |
| 2019-02-22 | $0.1064000 | $0.0995100 | $0.1089000 | $0.0877 |
| 2019-02-23 | $0.0995100 | $0.1100000 | $0.1148000 | $0.0920 |
| 2019-02-24 | $0.1100000 | $0.0990400 | $0.1040000 | $0.0774 |
| 2019-02-25 | $0.0990400 | $0.1065000 | $0.1065000 | $0.0847 |
| 2019-02-26 | $0.1065000 | $0.1192000 | $0.1192000 | $0.0995300 |
| 2019-02-27 | $0.1192000 | $0.1534000 | $0.1534000 | $0.1194000 |
| 2019-02-28 | $0.1534000 | $0.3518000 | $0.3784000 | $0.1456000 |
| 2019-03-01 | $0.3518000 | $0.3324000 | $0.3751000 | $0.2329000 |
| 2019-03-02 | $0.3324000 | $0.2830000 | $0.3841000 | $0.2541000 |
| 2019-03-03 | $0.2830000 | $0.3130000 | $0.3208000 | $0.2602000 |
| 2019-03-04 | $0.3130000 | $0.3028000 | $0.3128000 | $0.2785000 |
| 2019-03-05 | $0.3028000 | $0.3297000 | $0.3406000 | $0.2950000 |
| 2019-03-06 | $0.3297000 | $0.4479000 | $0.4634000 | $0.3160000 |
| 2019-03-07 | $0.4479000 | $0.3844000 | $0.5797000 | $0.3595000 |
| 2019-03-08 | $0.3844000 | $0.4448000 | $0.4827000 | $0.3139000 |
| 2019-03-09 | $0.4448000 | $0.4729000 | $0.4729000 | $0.3964000 |
| 2019-03-10 | $0.4729000 | $0.4818000 | $0.5066000 | $0.4468000 |
| 2019-03-11 | $0.4818000 | $0.4460000 | $0.4840000 | $0.3995000 |
| 2019-03-12 | $0.4460000 | $0.3221000 | $0.4674000 | $0.3221000 |
| 2019-03-13 | $0.3221000 | $0.3148000 | $0.4193000 | $0.3148000 |
| 2019-03-14 | $0.3148000 | $0.3310000 | $0.3990000 | $0.2650000 |
| 2019-03-15 | $0.3310000 | $0.3269000 | $0.3566000 | $0.2693000 |
| 2019-03-16 | $0.3269000 | $0.3291000 | $0.3410000 | $0.2963000 |
| 2019-03-17 | $0.3291000 | $0.3115000 | $0.3485000 | $0.2804000 |
| 2019-03-18 | $0.3115000 | $0.2528000 | $0.3226000 | $0.2487000 |
| 2019-03-19 | $0.2528000 | $0.2435000 | $0.2902000 | $0.1458000 |
| 2019-03-20 | $0.2435000 | $0.2385000 | $0.2659000 | $0.2000000 |
| 2019-03-21 | $0.2385000 | $0.2218000 | $0.2401000 | $0.1653000 |
| 2019-03-22 | $0.2218000 | $0.1909000 | $0.2242000 | $0.1708000 |
| 2019-03-23 | $0.1909000 | $0.1760000 | $0.1984000 | $0.1635000 |
| 2019-03-24 | $0.1760000 | $0.2058000 | $0.2323000 | $0.1636000 |
| 2019-03-25 | $0.2058000 | $0.1791000 | $0.2104000 | $0.1674000 |
| 2019-03-26 | $0.1791000 | $0.1766000 | $0.1869000 | $0.1699000 |
| 2019-03-27 | $0.1766000 | $0.1752000 | $0.1993000 | $0.1702000 |
| 2019-03-28 | $0.1752000 | $0.1710000 | $0.1950000 | $0.1623000 |
| 2019-03-29 | $0.1710000 | $0.1666000 | $0.2155000 | $0.1469000 |
| 2019-03-30 | $0.1666000 | $0.1442000 | $0.1730000 | $0.1402000 |
| 2019-03-31 | $0.1442000 | $0.1230000 | $0.1498000 | $0.1120000 |
| 2019-04-01 | $0.1230000 | $0.1680000 | $0.1750000 | $0.1096000 |
| 2019-04-02 | $0.1680000 | $0.1715000 | $0.2037000 | $0.1436000 |
| 2019-04-03 | $0.1715000 | $0.1742000 | $0.1950000 | $0.1594000 |
| 2019-04-04 | $0.1742000 | $0.1726000 | $0.1841000 | $0.1610000 |
| 2019-04-05 | $0.1726000 | $0.1732000 | $0.2006000 | $0.1641000 |
| 2019-04-06 | $0.1732000 | $0.1669000 | $0.1765000 | $0.1577000 |
| 2019-04-07 | $0.1669000 | $0.1809000 | $0.1828000 | $0.1611000 |
| 2019-04-08 | $0.1809000 | $0.1792000 | $0.1852000 | $0.1683000 |
| 2019-04-09 | $0.1792000 | $0.3196000 | $0.3225000 | $0.1630000 |
| 2019-04-10 | $0.3196000 | $0.2695000 | $0.3268000 | $0.2207000 |
| 2019-04-11 | $0.2695000 | $0.2329000 | $0.2585000 | $0.2115000 |
| 2019-04-12 | $0.2329000 | $0.2196000 | $0.2700000 | $0.1587000 |
| 2019-04-13 | $0.2196000 | $0.2065000 | $0.2264000 | $0.1944000 |
| 2019-04-14 | $0.2065000 | $0.1846000 | $0.2158000 | $0.1778000 |
| 2019-04-15 | $0.1846000 | $0.1638000 | $0.2095000 | $0.1433000 |
| 2019-04-16 | $0.1638000 | $0.1808000 | $0.1819000 | $0.1608000 |
| 2019-04-17 | $0.1808000 | $0.1667000 | $0.1816000 | $0.1528000 |
| 2019-04-18 | $0.1667000 | $0.1700000 | $0.1837000 | $0.1310000 |
| 2019-04-19 | $0.1700000 | $0.1705000 | $0.1849000 | $0.1581000 |
| 2019-04-20 | $0.1705000 | $0.1777000 | $0.1831000 | $0.1592000 |
| 2019-04-21 | $0.1777000 | $0.1668000 | $0.1803000 | $0.1560000 |
| 2019-04-22 | $0.1668000 | $0.1698000 | $0.1775000 | $0.1593000 |
| 2019-04-23 | $0.1698000 | $0.1697000 | $0.1859000 | $0.1591000 |
| 2019-04-24 | $0.1697000 | $0.1614000 | $0.1713000 | $0.1536000 |
| 2019-04-25 | $0.1614000 | $0.1506000 | $0.1579000 | $0.1402000 |
| 2019-04-26 | $0.1506000 | $0.1465000 | $0.1566000 | $0.1387000 |
| 2019-04-27 | $0.1465000 | $0.1436000 | $0.1523000 | $0.1382000 |
| 2019-04-28 | $0.1437000 | $0.1458000 | $0.1625000 | $0.1415000 |
| 2019-04-29 | $0.1458000 | $0.1395000 | $0.1603000 | $0.1221000 |
| 2019-04-30 | $0.1395000 | $0.1512000 | $0.1536000 | $0.1299000 |
| 2019-05-01 | $0.1512000 | $0.1453000 | $0.1546000 | $0.1422000 |
| 2019-05-02 | $0.1453000 | $0.1557000 | $0.1585000 | $0.1443000 |
| 2019-05-03 | $0.1557000 | $0.1960000 | $0.2097000 | $0.1574000 |
| 2019-05-04 | $0.1960000 | $0.1882000 | $0.2060000 | $0.1752000 |
| 2019-05-05 | $0.1882000 | $0.1914000 | $0.1942000 | $0.1619000 |
| 2019-05-06 | $0.1914000 | $0.1869000 | $0.1929000 | $0.1820000 |
| 2019-05-07 | $0.1869000 | $0.2481000 | $0.2745000 | $0.1855000 |
| 2019-05-08 | $0.2481000 | $0.2880000 | $0.3514000 | $0.2485000 |
| 2019-05-09 | $0.2880000 | $0.2786000 | $0.3013000 | $0.2571000 |
| 2019-05-10 | $0.2786000 | $0.2838000 | $0.2914000 | $0.2640000 |
| 2019-05-11 | $0.2838000 | $0.2920000 | $0.3219000 | $0.2908000 |
| 2019-05-12 | $0.2920000 | $0.2837000 | $0.2991000 | $0.2528000 |
| 2019-05-13 | $0.2837000 | $0.3220000 | $0.3503000 | $0.2971000 |
| 2019-05-14 | $0.3220000 | $0.2839000 | $0.3306000 | $0.2431000 |
| 2019-05-15 | $0.2839000 | $0.2625000 | $0.2912000 | $0.2398000 |
| 2019-05-16 | $0.2625000 | $0.2592000 | $0.2890000 | $0.2241000 |
| 2019-05-17 | $0.2592000 | $0.2275000 | $0.2470000 | $0.2049000 |
| 2019-05-18 | $0.2275000 | $0.2317000 | $0.2438000 | $0.2130000 |
| 2019-05-19 | $0.2317000 | $0.2575000 | $0.2732000 | $0.2422000 |
| 2019-05-20 | $0.2575000 | $0.2451000 | $0.2519000 | $0.2345000 |
| 2019-05-21 | $0.2451000 | $0.2407000 | $0.2504000 | $0.2339000 |
| 2019-05-22 | $0.2407000 | $0.2498000 | $0.2762000 | $0.2280000 |
| 2019-05-23 | $0.2498000 | $0.2634000 | $0.2839000 | $0.2422000 |
| 2019-05-24 | $0.2634000 | $0.2696000 | $0.2809000 | $0.2459000 |
| 2019-05-25 | $0.2696000 | $0.2569000 | $0.2747000 | $0.2493000 |
| 2019-05-26 | $0.2569000 | $0.2746000 | $0.2887000 | $0.2667000 |
| 2019-05-27 | $0.2746000 | $0.2612000 | $0.2812000 | $0.2420000 |
| 2019-05-28 | $0.2612000 | $0.2652000 | $0.2693000 | $0.2434000 |
| 2019-05-29 | $0.2652000 | $0.2574000 | $0.2668000 | $0.2460000 |
| 2019-05-30 | $0.2574000 | $0.2368000 | $0.2563000 | $0.2226000 |
| 2019-05-31 | $0.2368000 | $0.2835000 | $0.2884000 | $0.2344000 |
| 2019-06-01 | $0.2835000 | $0.2571000 | $0.2885000 | $0.2386000 |
| 2019-06-02 | $0.2571000 | $0.2465000 | $0.2633000 | $0.2315000 |
| 2019-06-03 | $0.2465000 | $0.2312000 | $0.2434000 | $0.2123000 |
| 2019-06-04 | $0.2312000 | $0.2180000 | $0.2279000 | $0.2015000 |
| 2019-06-05 | $0.2180000 | $0.2154000 | $0.2343000 | $0.2109000 |
| 2019-06-06 | $0.2154000 | $0.2231000 | $0.2349000 | $0.2090000 |
| 2019-06-07 | $0.2231000 | $0.2199000 | $0.2326000 | $0.2041000 |
| 2019-06-08 | $0.2199000 | $0.2170000 | $0.2259000 | $0.2018000 |
| 2019-06-09 | $0.2170000 | $0.2000000 | $0.2136000 | $0.1946000 |
| 2019-06-10 | $0.2000000 | $0.1961000 | $0.2154000 | $0.1871000 |
| 2019-06-11 | $0.1961000 | $0.1943000 | $0.1963000 | $0.1732000 |
| 2019-06-12 | $0.1943000 | $0.1975000 | $0.2016000 | $0.1822000 |
| 2019-06-13 | $0.1975000 | $0.1827000 | $0.2013000 | $0.1596000 |
| 2019-06-14 | $0.1827000 | $0.1900000 | $0.2045000 | $0.1785000 |
| 2019-06-15 | $0.1900000 | $0.1834000 | $0.1964000 | $0.1764000 |
| 2019-06-16 | $0.1834000 | $0.1766000 | $0.1977000 | $0.1712000 |
| 2019-06-17 | $0.1766000 | $0.1824000 | $0.1872000 | $0.1513000 |
| 2019-06-18 | $0.1824000 | $0.1716000 | $0.1789000 | $0.1587000 |
| 2019-06-19 | $0.1716000 | $0.1717000 | $0.1781000 | $0.1657000 |
| 2019-06-20 | $0.1717000 | $0.1693000 | $0.1787000 | $0.1645000 |
| 2019-06-21 | $0.1693000 | $0.1770000 | $0.1839000 | $0.1544000 |
| 2019-06-22 | $0.1770000 | $0.2353000 | $0.2580000 | $0.1674000 |
| 2019-06-23 | $0.2353000 | $0.2125000 | $0.2556000 | $0.1971000 |
| 2019-06-24 | $0.2125000 | $0.2561000 | $0.2597000 | $0.2015000 |
| 2019-06-25 | $0.2561000 | $0.2886000 | $0.2932000 | $0.2338000 |
| 2019-06-26 | $0.2886000 | $0.3041000 | $0.3758000 | $0.2801000 |
| 2019-06-27 | $0.3041000 | $0.2667000 | $0.2839000 | $0.2290000 |
| 2019-06-28 | $0.2667000 | $0.3007000 | $0.3080000 | $0.2749000 |
| 2019-06-29 | $0.3007000 | $0.2767000 | $0.3131000 | $0.2563000 |
| 2019-06-30 | $0.2767000 | $0.2481000 | $0.2602000 | $0.2337000 |
| 2019-07-01 | $0.2481000 | $0.2308000 | $0.2518000 | $0.2105000 |
| 2019-07-02 | $0.2308000 | $0.2481000 | $0.2522000 | $0.2231000 |
| 2019-07-03 | $0.2481000 | $0.2667000 | $0.2769000 | $0.2546000 |
| 2019-07-04 | $0.2667000 | $0.2470000 | $0.2555000 | $0.2335000 |
| 2019-07-05 | $0.2470000 | $0.2390000 | $0.2541000 | $0.2307000 |
| 2019-07-06 | $0.2390000 | $0.2429000 | $0.2573000 | $0.2241000 |
| 2019-07-07 | $0.2429000 | $0.2540000 | $0.2672000 | $0.2337000 |
| 2019-07-08 | $0.2540000 | $0.2752000 | $0.2917000 | $0.2518000 |
| 2019-07-09 | $0.2752000 | $0.2708000 | $0.3256000 | $0.2418000 |
| 2019-07-10 | $0.2708000 | $0.2405000 | $0.2818000 | $0.2160000 |
| 2019-07-11 | $0.2405000 | $0.2333000 | $0.2365000 | $0.2146000 |
| 2019-07-12 | $0.2333000 | $0.2584000 | $0.2633000 | $0.2262000 |
| 2019-07-13 | $0.2584000 | $0.2355000 | $0.2558000 | $0.2318000 |
| 2019-07-14 | $0.2355000 | $0.2205000 | $0.2281000 | $0.2076000 |
| 2019-07-15 | $0.2205000 | $0.2484000 | $0.2601000 | $0.2325000 |
| 2019-07-16 | $0.2484000 | $0.1958000 | $0.2218000 | $0.1716000 |
| 2019-07-17 | $0.1958000 | $0.1670000 | $0.2187000 | $0.1498000 |
| 2019-07-18 | $0.1670000 | $0.1829000 | $0.2200000 | $0.1589000 |
| 2019-07-19 | $0.1829000 | $0.1823000 | $0.1903000 | $0.1638000 |
| 2019-07-20 | $0.1823000 | $0.1714000 | $0.1878000 | $0.1592000 |
| 2019-07-21 | $0.1714000 | $0.1798000 | $0.1843000 | $0.1554000 |
| 2019-07-22 | $0.1798000 | $0.1811000 | $0.2196000 | $0.1614000 |
| 2019-07-23 | $0.1811000 | $0.1501000 | $0.1806000 | $0.1432000 |
| 2019-07-24 | $0.1501000 | $0.1578000 | $0.1698000 | $0.1363000 |
| 2019-07-25 | $0.1578000 | $0.1499000 | $0.1699000 | $0.1387000 |
| 2019-07-26 | $0.1499000 | $0.1353000 | $0.1617000 | $0.1274000 |
| 2019-07-27 | $0.1353000 | $0.1461000 | $0.1501000 | $0.1220000 |
| 2019-07-28 | $0.1461000 | $0.1401000 | $0.1483000 | $0.1354000 |
| 2019-07-29 | $0.1401000 | $0.1450000 | $0.1840000 | $0.1282000 |
| 2019-07-30 | $0.1450000 | $0.1425000 | $0.1518000 | $0.1301000 |
| 2019-07-31 | $0.1425000 | $0.1309000 | $0.1517000 | $0.1103000 |
| 2019-08-01 | $0.1309000 | $0.1272000 | $0.1425000 | $0.1187000 |
| 2019-08-02 | $0.1272000 | $0.1258000 | $0.1377000 | $0.1106000 |
| 2019-08-03 | $0.1258000 | $0.1334000 | $0.1351000 | $0.1188000 |
| 2019-08-04 | $0.1334000 | $0.1349000 | $0.1550000 | $0.1281000 |
| 2019-08-05 | $0.1349000 | $0.2268000 | $0.3559000 | $0.1200000 |
| 2019-08-06 | $0.2268000 | $0.1847000 | $0.2214000 | $0.1639000 |
| 2019-08-07 | $0.1847000 | $0.1910000 | $0.2081000 | $0.1510000 |
| 2019-08-08 | $0.1910000 | $0.1782000 | $0.2017000 | $0.1537000 |
| 2019-08-09 | $0.1782000 | $0.1805000 | $0.1999000 | $0.1477000 |
| 2019-08-10 | $0.1805000 | $0.1649000 | $0.1851000 | $0.1412000 |
| 2019-08-11 | $0.1649000 | $0.1625000 | $0.1791000 | $0.1414000 |
| 2019-08-12 | $0.1625000 | $0.2241000 | $0.2462000 | $0.1353000 |
| 2019-08-13 | $0.2241000 | $0.1793000 | $0.2290000 | $0.1529000 |
| 2019-08-14 | $0.1793000 | $0.1378000 | $0.1784000 | $0.1251000 |
| 2019-08-15 | $0.1378000 | $0.1227000 | $0.1610000 | $0.1173000 |
| 2019-08-16 | $0.1227000 | $0.1169000 | $0.1324000 | $0.0969 |
| 2019-08-17 | $0.1169000 | $0.1070000 | $0.1275000 | $0.0926 |
| 2019-08-18 | $0.1070000 | $0.1039000 | $0.1200000 | $0.0907 |
| 2019-08-19 | $0.1039000 | $0.1017000 | $0.1192000 | $0.0950 |
| 2019-08-20 | $0.1017000 | $0.1040000 | $0.1280000 | $0.0863 |
| 2019-08-21 | $0.1040000 | $0.0936 | $0.1119000 | $0.0791 |
| 2019-08-22 | $0.0936 | $0.0904 | $0.0963 | $0.0695 |
| 2019-08-23 | $0.0904 | $0.0877 | $0.1049000 | $0.0837 |
| 2019-08-24 | $0.0877 | $0.1247000 | $0.1864000 | $0.0831 |
| 2019-08-25 | $0.1247000 | $0.0941 | $0.1315000 | $0.0874 |
| 2019-08-26 | $0.0941 | $0.0891 | $0.1098000 | $0.0799 |
| 2019-08-27 | $0.0891 | $0.0869 | $0.0885 | $0.0736 |
| 2019-08-28 | $0.0869 | $0.0804 | $0.0841 | $0.0765 |
| 2019-08-29 | $0.0804 | $0.0766 | $0.0909 | $0.0733 |
| 2019-08-30 | $0.0766 | $0.0855 | $0.1234000 | $0.0753 |
| 2019-08-31 | $0.0855 | $0.0879 | $0.0961 | $0.0802 |
| 2019-09-01 | $0.0879 | $0.0965 | $0.0996400 | $0.0830 |
| 2019-09-02 | $0.0965 | $0.0949 | $0.1057000 | $0.0705 |
| 2019-09-03 | $0.0949 | $0.0914 | $0.0985 | $0.0810 |
| 2019-09-04 | $0.0914 | $0.0878 | $0.0942 | $0.0799 |
| 2019-09-05 | $0.0878 | $0.0842 | $0.0904 | $0.0793 |
| 2019-09-06 | $0.0842 | $0.0808 | $0.0883 | $0.0751 |
| 2019-09-07 | $0.0808 | $0.0838 | $0.0866 | $0.0760 |
| 2019-09-08 | $0.0838 | $0.0842 | $0.0857 | $0.0796 |
| 2019-09-09 | $0.0842 | $0.0820 | $0.0843 | $0.0788 |
| 2019-09-10 | $0.0820 | $0.0872 | $0.0970 | $0.0770 |
| 2019-09-11 | $0.0872 | $0.0846 | $0.0908 | $0.0733 |
| 2019-09-12 | $0.0846 | $0.0870 | $0.0930 | $0.0846 |
| 2019-09-13 | $0.0870 | $0.0866 | $0.0875 | $0.0814 |
| 2019-09-14 | $0.0866 | $0.0855 | $0.0901 | $0.0841 |
| 2019-09-15 | $0.0855 | $0.0905 | $0.0913 | $0.0836 |
| 2019-09-16 | $0.0905 | $0.0943 | $0.0954 | $0.0866 |
| 2019-09-17 | $0.0943 | $0.1208000 | $0.1330000 | $0.0895 |
| 2019-09-18 | $0.1208000 | $0.1544000 | $0.1607000 | $0.1199000 |
| 2019-09-19 | $0.1544000 | $0.1918000 | $0.1980000 | $0.1333000 |
| 2019-09-20 | $0.1918000 | $0.2471000 | $0.3016000 | $0.1877000 |
| 2019-09-21 | $0.2471000 | $0.2356000 | $0.2506000 | $0.2184000 |
| 2019-09-22 | $0.2356000 | $0.2442000 | $0.2486000 | $0.2242000 |
| 2019-09-23 | $0.2442000 | $0.1998000 | $0.2374000 | $0.1879000 |
| 2019-09-24 | $0.1998000 | $0.1690000 | $0.1872000 | $0.1606000 |
| 2019-09-25 | $0.1690000 | $0.1752000 | $0.1788000 | $0.1544000 |
| 2019-09-26 | $0.1752000 | $0.1994000 | $0.2050000 | $0.1656000 |
| 2019-09-27 | $0.1994000 | $0.2190000 | $0.2256000 | $0.2023000 |
| 2019-09-28 | $0.2190000 | $0.2187000 | $0.2272000 | $0.2075000 |
| 2019-09-29 | $0.2187000 | $0.2150000 | $0.2261000 | $0.2116000 |
| 2019-09-30 | $0.2150000 | $0.2168000 | $0.2326000 | $0.1960000 |
| 2019-10-01 | $0.2168000 | $0.2167000 | $0.2302000 | $0.1934000 |
| 2019-10-02 | $0.2167000 | $0.2097000 | $0.2230000 | $0.2060000 |
| 2019-10-03 | $0.2097000 | $0.2144000 | $0.2188000 | $0.2030000 |
| 2019-10-04 | $0.2144000 | $0.2109000 | $0.2151000 | $0.2053000 |
| 2019-10-05 | $0.2109000 | $0.2105000 | $0.2153000 | $0.2026000 |
| 2019-10-06 | $0.2105000 | $0.1911000 | $0.2099000 | $0.1865000 |
| 2019-10-07 | $0.1911000 | $0.2124000 | $0.2267000 | $0.1788000 |
| 2019-10-08 | $0.2124000 | $0.2180000 | $0.2258000 | $0.2050000 |
| 2019-10-09 | $0.2180000 | $0.2291000 | $0.2569000 | $0.2255000 |
| 2019-10-10 | $0.2291000 | $0.2323000 | $0.2347000 | $0.2197000 |
| 2019-10-11 | $0.2323000 | $0.2188000 | $0.2252000 | $0.2094000 |
| 2019-10-12 | $0.2188000 | $0.2172000 | $0.2320000 | $0.2113000 |
| 2019-10-13 | $0.2172000 | $0.2175000 | $0.2310000 | $0.2123000 |
| 2019-10-14 | $0.2175000 | $0.2215000 | $0.2243000 | $0.2037000 |
| 2019-10-15 | $0.2215000 | $0.2151000 | $0.2240000 | $0.1957000 |
| 2019-10-16 | $0.2151000 | $0.2124000 | $0.2192000 | $0.2077000 |
| 2019-10-17 | $0.2124000 | $0.2160000 | $0.2169000 | $0.2059000 |
| 2019-10-18 | $0.2160000 | $0.2354000 | $0.2391000 | $0.2108000 |
| 2019-10-19 | $0.2354000 | $0.2708000 | $0.2715000 | $0.2343000 |
| 2019-10-20 | $0.2708000 | $0.3029000 | $0.3189000 | $0.2739000 |
| 2019-10-21 | $0.3029000 | $0.2764000 | $0.3031000 | $0.2667000 |
| 2019-10-22 | $0.2764000 | $0.2798000 | $0.2917000 | $0.2618000 |
| 2019-10-23 | $0.2798000 | $0.2644000 | $0.2693000 | $0.2544000 |
| 2019-10-24 | $0.2644000 | $0.2722000 | $0.2745000 | $0.2570000 |
| 2019-10-25 | $0.2722000 | $0.2996000 | $0.3199000 | $0.2971000 |
| 2019-10-26 | $0.2996000 | $0.3063000 | $0.3212000 | $0.2918000 |
| 2019-10-27 | $0.3063000 | $0.2875000 | $0.3175000 | $0.2771000 |
| 2019-10-28 | $0.2875000 | $0.2683000 | $0.2826000 | $0.2629000 |
| 2019-10-29 | $0.2683000 | $0.2536000 | $0.2814000 | $0.2487000 |
| 2019-10-30 | $0.2536000 | $0.2549000 | $0.2701000 | $0.2403000 |
| 2019-10-31 | $0.2549000 | $0.2580000 | $0.2705000 | $0.2301000 |
| 2019-11-01 | $0.2580000 | $0.2560000 | $0.2776000 | $0.2380000 |
| 2019-11-02 | $0.2560000 | $0.2509000 | $0.2668000 | $0.2467000 |
| 2019-11-03 | $0.2509000 | $0.2462000 | $0.2511000 | $0.2404000 |
| 2019-11-04 | $0.2462000 | $0.2500000 | $0.2574000 | $0.2251000 |
| 2019-11-05 | $0.2500000 | $0.2338000 | $0.2474000 | $0.2328000 |
| 2019-11-06 | $0.2338000 | $0.2192000 | $0.2456000 | $0.2189000 |
| 2019-11-07 | $0.2192000 | $0.2068000 | $0.2386000 | $0.1963000 |
| 2019-11-08 | $0.2068000 | $0.2153000 | $0.2221000 | $0.1944000 |
| 2019-11-09 | $0.2153000 | $0.2301000 | $0.2361000 | $0.2107000 |
| 2019-11-10 | $0.2301000 | $0.2422000 | $0.2521000 | $0.2282000 |
| 2019-11-11 | $0.2422000 | $0.2308000 | $0.2397000 | $0.2256000 |
| 2019-11-12 | $0.2308000 | $0.2330000 | $0.2398000 | $0.2219000 |
| 2019-11-13 | $0.2330000 | $0.2299000 | $0.2319000 | $0.2216000 |
| 2019-11-14 | $0.2299000 | $0.2225000 | $0.2274000 | $0.2199000 |
| 2019-11-15 | $0.2225000 | $0.2141000 | $0.2193000 | $0.2097000 |
| 2019-11-16 | $0.2141000 | $0.2138000 | $0.2187000 | $0.2069000 |
| 2019-11-17 | $0.2138000 | $0.2116000 | $0.2211000 | $0.2112000 |
| 2019-11-18 | $0.2116000 | $0.1952000 | $0.2068000 | $0.1927000 |
| 2019-11-19 | $0.1952000 | $0.2031000 | $0.2184000 | $0.1935000 |
| 2019-11-20 | $0.2031000 | $0.2099000 | $0.2111000 | $0.2009000 |
| 2019-11-21 | $0.2099000 | $0.1989000 | $0.2039000 | $0.1936000 |
| 2019-11-22 | $0.1989000 | $0.1948000 | $0.1992000 | $0.1863000 |
| 2019-11-23 | $0.1948000 | $0.1987000 | $0.2011000 | $0.1901000 |
| 2019-11-24 | $0.1987000 | $0.1795000 | $0.1940000 | $0.1344000 |
| 2019-11-25 | $0.1795000 | $0.1815000 | $0.1885000 | $0.1223000 |
| 2019-11-26 | $0.1815000 | $0.1782000 | $0.1856000 | $0.1700000 |
| 2019-11-27 | $0.1782000 | $0.1863000 | $0.1949000 | $0.1799000 |
| 2019-11-28 | $0.1863000 | $0.1761000 | $0.1863000 | $0.1722000 |
| 2019-11-29 | $0.1761000 | $0.1831000 | $0.1954000 | $0.1802000 |
| 2019-11-30 | $0.1831000 | $0.1791000 | $0.1817000 | $0.1742000 |
| 2019-12-01 | $0.1791000 | $0.1834000 | $0.1871000 | $0.1741000 |
| 2019-12-02 | $0.1834000 | $0.1726000 | $0.1887000 | $0.1709000 |
| 2019-12-03 | $0.1726000 | $0.1662000 | $0.1756000 | $0.1662000 |
| 2019-12-04 | $0.1662000 | $0.1698000 | $0.1772000 | $0.1592000 |
| 2019-12-05 | $0.1698000 | $0.1726000 | $0.1821000 | $0.1645000 |
| 2019-12-06 | $0.1726000 | $0.1691000 | $0.1793000 | $0.1675000 |
| 2019-12-07 | $0.1691000 | $0.1668000 | $0.1728000 | $0.1608000 |
| 2019-12-08 | $0.1668000 | $0.1690000 | $0.1723000 | $0.1667000 |
| 2019-12-09 | $0.1690000 | $0.1676000 | $0.1735000 | $0.1617000 |
| 2019-12-10 | $0.1676000 | $0.1648000 | $0.1700000 | $0.1602000 |
| 2019-12-11 | $0.1648000 | $0.1712000 | $0.1726000 | $0.1568000 |
| 2019-12-12 | $0.1712000 | $0.1628000 | $0.1722000 | $0.1596000 |
| 2019-12-13 | $0.1628000 | $0.1874000 | $0.1900000 | $0.1632000 |
| 2019-12-14 | $0.1874000 | $0.1819000 | $0.1905000 | $0.1666000 |
| 2019-12-15 | $0.1819000 | $0.1946000 | $0.1959000 | $0.1817000 |
| 2019-12-16 | $0.1946000 | $0.1822000 | $0.1890000 | $0.1737000 |
| 2019-12-17 | $0.1822000 | $0.1701000 | $0.1773000 | $0.1672000 |
| 2019-12-18 | $0.1701000 | $0.1864000 | $0.1914000 | $0.1832000 |
| 2019-12-19 | $0.1864000 | $0.1811000 | $0.1893000 | $0.1765000 |
| 2019-12-20 | $0.1811000 | $0.1732000 | $0.1861000 | $0.1707000 |
| 2019-12-21 | $0.1732000 | $0.1707000 | $0.1753000 | $0.1658000 |
| 2019-12-22 | $0.1707000 | $0.1764000 | $0.1826000 | $0.1734000 |
| 2019-12-23 | $0.1764000 | $0.1588000 | $0.1725000 | $0.1161000 |
| 2019-12-24 | $0.1588000 | $0.1588000 | $0.1702000 | $0.1441000 |
| 2019-12-25 | $0.1588000 | $0.1579000 | $0.1714000 | $0.1524000 |
| 2019-12-26 | $0.1579000 | $0.1714000 | $0.1816000 | $0.1383000 |
| 2019-12-27 | $0.1714000 | $0.1728000 | $0.1861000 | $0.1449000 |
| 2019-12-28 | $0.1728000 | $0.1528000 | $0.1848000 | $0.1476000 |
| 2019-12-29 | $0.1528000 | $0.1533000 | $0.1833000 | $0.1506000 |
| 2019-12-30 | $0.1533000 | $0.1488000 | $0.1564000 | $0.1417000 |
| 2019-12-31 | $0.1488000 | $0.1482000 | $0.1539000 | $0.1420000 |
| 2020-01-01 | $0.1482000 | $0.1499000 | $0.1526000 | $0.1447000 |
| 2020-01-02 | $0.1499000 | $0.1430000 | $0.1510000 | $0.1349000 |
| 2020-01-03 | $0.1430000 | $0.1423000 | $0.1532000 | $0.1190000 |
| 2020-01-04 | $0.1423000 | $0.1425000 | $0.1478000 | $0.1396000 |
| 2020-01-05 | $0.1425000 | $0.1314000 | $0.1468000 | $0.1287000 |
| 2020-01-06 | $0.1314000 | $0.1241000 | $0.1470000 | $0.1195000 |
| 2020-01-07 | $0.1241000 | $0.1227000 | $0.1412000 | $0.1120000 |
| 2020-01-08 | $0.1227000 | $0.1172000 | $0.1504000 | $0.1102000 |
| 2020-01-09 | $0.1172000 | $0.1185000 | $0.1313000 | $0.1075000 |
| 2020-01-10 | $0.1185000 | $0.1229000 | $0.1356000 | $0.1153000 |
| 2020-01-11 | $0.1229000 | $0.1167000 | $0.1433000 | $0.1074000 |
| 2020-01-12 | $0.1167000 | $0.1173000 | $0.1545000 | $0.1149000 |
| 2020-01-13 | $0.1173000 | $0.1169000 | $0.1541000 | $0.1134000 |
| 2020-01-14 | $0.1169000 | $0.1081000 | $0.1515000 | $0.1009000 |
| 2020-01-15 | $0.1081000 | $0.1099000 | $0.1147000 | $0.0844 |
| 2020-01-16 | $0.1099000 | $0.1111000 | $0.1356000 | $0.0969 |
| 2020-01-17 | $0.1111000 | $0.1135000 | $0.1437000 | $0.1066000 |
| 2020-01-18 | $0.1135000 | $0.1127000 | $0.2017000 | $0.1016000 |
| 2020-01-19 | $0.1127000 | $0.1124000 | $0.1401000 | $0.1008000 |
| 2020-01-20 | $0.1124000 | $0.1123000 | $0.1843000 | $0.1044000 |
| 2020-01-21 | $0.1123000 | $0.1104000 | $0.1505000 | $0.1033000 |
| 2020-01-22 | $0.1104000 | $0.1077000 | $0.1327000 | $0.0704 |
| 2020-01-23 | $0.1077000 | $0.0983 | $0.1111000 | $0.0947 |
| 2020-01-24 | $0.0983 | $0.1003000 | $0.1386000 | $0.0964 |
| 2020-01-25 | $0.1003000 | $0.1017000 | $0.1447000 | $0.0960 |
| 2020-01-26 | $0.1017000 | $0.1035000 | $0.1153000 | $0.0996200 |
| 2020-01-27 | $0.1035000 | $0.0948 | $0.1110000 | $0.0948 |
| 2020-01-28 | $0.0948 | $0.1029000 | $0.1338000 | $0.0782 |
| 2020-01-29 | $0.1029000 | $0.1151000 | $0.1184000 | $0.0885 |
| 2020-01-30 | $0.1151000 | $0.1145000 | $0.1374000 | $0.0992900 |
| 2020-01-31 | $0.1145000 | $0.1159000 | $0.1411000 | $0.0938 |
| 2020-02-01 | $0.1159000 | $0.1146000 | $0.2193000 | $0.1021000 |
| 2020-02-02 | $0.1146000 | $0.1113000 | $0.1675000 | $0.1020000 |
| 2020-02-03 | $0.1113000 | $0.1067000 | $0.1409000 | $0.0927 |
| 2020-02-04 | $0.1067000 | $0.0976 | $0.1253000 | $0.0944 |
| 2020-02-05 | $0.0976 | $0.1037000 | $0.1225000 | $0.0928 |
| 2020-02-06 | $0.1037000 | $0.0959 | $0.1333000 | $0.0928 |
| 2020-02-07 | $0.0959 | $0.0940 | $0.1152000 | $0.0906 |
| 2020-02-08 | $0.0940 | $0.0988 | $0.1323000 | $0.0909 |
| 2020-02-09 | $0.0988 | $0.1081000 | $0.1634000 | $0.0936 |
| 2020-02-10 | $0.1081000 | $0.1084000 | $0.1951000 | $0.0984 |
| 2020-02-11 | $0.1084000 | $0.1126000 | $0.1236000 | $0.1030000 |
| 2020-02-12 | $0.1126000 | $0.1120000 | $0.1556000 | $0.1019000 |
| 2020-02-13 | $0.1120000 | $0.1091000 | $0.1392000 | $0.0989 |
| 2020-02-14 | $0.1091000 | $0.1132000 | $0.1485000 | $0.0956 |
| 2020-02-15 | $0.1132000 | $0.1014000 | $0.1820000 | $0.0950 |
| 2020-02-16 | $0.1014000 | $0.1034000 | $0.1389000 | $0.0948 |
| 2020-02-17 | $0.1034000 | $0.0960 | $0.1089000 | $0.0895 |
| 2020-02-18 | $0.0960 | $0.1092000 | $0.1162000 | $0.0979 |
| 2020-02-19 | $0.1092000 | $0.1297000 | $0.1310000 | $0.1022000 |
| 2020-02-20 | $0.1297000 | $0.1155000 | $0.1377000 | $0.1077000 |
| 2020-02-21 | $0.1155000 | $0.1180000 | $0.1219000 | $0.0970 |
| 2020-02-22 | $0.1180000 | $0.1179000 | $0.1222000 | $0.0974 |
| 2020-02-23 | $0.1179000 | $0.1229000 | $0.1251000 | $0.1180000 |
| 2020-02-24 | $0.1229000 | $0.1177000 | $0.1196000 | $0.1058000 |
| 2020-02-25 | $0.1177000 | $0.1080000 | $0.1137000 | $0.0993100 |
| 2020-02-26 | $0.1080000 | $0.1025000 | $0.1042000 | $0.0936 |
| 2020-02-27 | $0.1025000 | $0.0939 | $0.1032000 | $0.0908 |
| 2020-02-28 | $0.0939 | $0.0913 | $0.0944 | $0.0868 |
| 2020-02-29 | $0.0913 | $0.0890 | $0.0927 | $0.0868 |
| 2020-03-01 | $0.0890 | $0.0911 | $0.0959 | $0.0842 |
| 2020-03-02 | $0.0911 | $0.0957 | $0.0976 | $0.0857 |
| 2020-03-03 | $0.0957 | $0.0952 | $0.0990500 | $0.0885 |
| 2020-03-04 | $0.0952 | $0.1058000 | $0.1107000 | $0.0903 |
| 2020-03-05 | $0.1058000 | $0.1283000 | $0.1368000 | $0.1050000 |
| 2020-03-06 | $0.1283000 | $0.1234000 | $0.1369000 | $0.1110000 |
| 2020-03-07 | $0.1234000 | $0.1233000 | $0.1265000 | $0.1159000 |
| 2020-03-08 | $0.1233000 | $0.1114000 | $0.1212000 | $0.1099000 |
| 2020-03-09 | $0.1102000 | $0.1042000 | $0.1138000 | $0.1028000 |
| 2020-03-10 | $0.1057000 | $0.1088000 | $0.1130000 | $0.1008000 |
| 2020-03-11 | $0.1063000 | $0.1119000 | $0.1141000 | $0.0882 |
| 2020-03-12 | $0.1116000 | $0.0828 | $0.0885 | $0.0772 |
| 2020-03-13 | $0.0828 | $0.0751 | $0.0828 | $0.0751 |
Description
Description
Alibabacoin is a decentralised e-commerce ecosystem that creates a link between businesses and consumers through blockchain technology. The Alibabacoin platform offers many possibilities to the users that include learning resources for the users, payment system on businesses & exchanges, a trading option through the internal P2P Exchange, participation on Social & Charity donations and the main feature shopping with ABBC.
The ABBC coin is a mineable coin and is used as a medium of exchange within the Alibabacoin network.
ICO Details
ICO Details
)
ABBC Foundation is a group of young global developers eager to create a momentum in the blockchain industry. The team has facial recognition technology and a stable payment solution, and is going to integrate these two technologies in order to create a platform for global payment and safe blockchain storage via its unique HD wallet for multi-cryptos. Alibabacoin Foundation solutions will combine the world commerce and enable it to become a more intense but abundant source by making payment and flow more easier and safer.
- Jason Daniel Paul Philip: CEO.
| ICO Status | Finished |
|---|---|
| Token Supply | 1500000000 |
| Start Date | 2018-03-16 |
| End Date | 2018-04-15 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 1.25 |
| Security Audit Company | N/A |
| ICO Legal Form | Foundation |
| ICO Jurisdiction | 718 |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://www.abbcfoundation.com/assets/whitepaper_pdf/whitepaper_v_2.01_eng.pdf |
Related Coins
