LEND
Aave Rank 89
Website
Reddit
Twitter
1,299,999,942 LEND
Buy / Sell
Get Wallet
Aave
Aave Price $0.02
$0.02
Aave 24h Vol
$2,598,800
$2,598,800
Aave Market Cap $22,788,284
$22,788,284
24h Vol
604 BTC1 H
-12.68 %
24 H
-53.68 %
7 d
-42.01 %
Today Aave price in US dollars is currently
0.0175
USD, and if converted to Bitcoin is
0.00000407
BTC. A total of 5,296 coin's are currently circulating in the Market. Aave prices are currently experiencing a change of -53.68 %, check all cryptocurrency. Over the past 24 hours 0.026 M US dollars Aave has been traded on Crypto Exchanges. Get Aave's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Aave
Symbol
LEND
Algorithm
ETH Token
BTC Price
0.00000407 BTC
BTC Market
5,296 BTC
BTC 24h Vol
604 BTC
Total Coins Mined
1,299,999,942 LEND
1h
-12.68 %
24h
-53.68 %
7d
-42.01 %
Twitter
Facebook
Share Aave Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-09 | $0.0224700 | $0.0207800 | $0.0252300 | $0.0178100 |
| 2017-12-10 | $0.0207800 | $0.0210800 | $0.0271100 | $0.0180700 |
| 2017-12-11 | $0.0210800 | $0.0234300 | $0.0284500 | $0.0200800 |
| 2017-12-12 | $0.0234300 | $0.0239200 | $0.0307500 | $0.0170800 |
| 2017-12-13 | $0.0239200 | $0.0211700 | $0.0244300 | $0.0195400 |
| 2017-12-14 | $0.0211700 | $0.0354100 | $0.0363900 | $0.0214100 |
| 2017-12-15 | $0.0354100 | $0.0404900 | $0.0502 | $0.0250000 |
| 2017-12-16 | $0.0394100 | $0.0439100 | $0.0483600 | $0.0377200 |
| 2017-12-17 | $0.0439200 | $0.0726 | $0.0805 | $0.0421400 |
| 2017-12-18 | $0.0725 | $0.0831 | $0.0987 | $0.0645 |
| 2017-12-19 | $0.0835 | $0.0662 | $0.0797 | $0.0620 |
| 2017-12-20 | $0.0664 | $0.0601 | $0.0682 | $0.0498800 |
| 2017-12-21 | $0.0601 | $0.0672 | $0.0754 | $0.0571 |
| 2017-12-22 | $0.0672 | $0.0519 | $0.0599 | $0.0412700 |
| 2017-12-23 | $0.0536 | $0.0659 | $0.0747 | $0.0513 |
| 2017-12-24 | $0.0661 | $0.0611 | $0.0677 | $0.0552 |
| 2017-12-25 | $0.0611 | $0.0717 | $0.0805 | $0.0588 |
| 2017-12-26 | $0.0716 | $0.0862 | $0.1089000 | $0.0733 |
| 2017-12-27 | $0.0862 | $0.0783 | $0.0856 | $0.0725 |
| 2017-12-28 | $0.0783 | $0.1162000 | $0.1433000 | $0.0693 |
| 2017-12-29 | $0.1153000 | $0.2188000 | $0.2628000 | $0.1118000 |
| 2017-12-30 | $0.2186000 | $0.1612000 | $0.1910000 | $0.1380000 |
| 2017-12-31 | $0.1612000 | $0.1733000 | $0.2277000 | $0.1607000 |
| 2018-01-01 | $0.1733000 | $0.1650000 | $0.1772000 | $0.1455000 |
| 2018-01-02 | $0.1650000 | $0.1911000 | $0.2299000 | $0.1475000 |
| 2018-01-03 | $0.1911000 | $0.1942000 | $0.2075000 | $0.1719000 |
| 2018-01-04 | $0.1942000 | $0.2458000 | $0.2775000 | $0.1811000 |
| 2018-01-05 | $0.2458000 | $0.2309000 | $0.3018000 | $0.2038000 |
| 2018-01-06 | $0.2297000 | $0.2816000 | $0.3227000 | $0.2183000 |
| 2018-01-07 | $0.2817000 | $0.3646000 | $0.4586000 | $0.2645000 |
| 2018-01-08 | $0.3646000 | $0.3710000 | $0.3871000 | $0.2780000 |
| 2018-01-09 | $0.3710000 | $0.3439000 | $0.3730000 | $0.3112000 |
| 2018-01-10 | $0.3439000 | $0.3261000 | $0.3670000 | $0.2842000 |
| 2018-01-11 | $0.3262000 | $0.2655000 | $0.3001000 | $0.2498000 |
| 2018-01-12 | $0.2655000 | $0.2991000 | $0.3182000 | $0.2699000 |
| 2018-01-13 | $0.2990000 | $0.2793000 | $0.3077000 | $0.2564000 |
| 2018-01-14 | $0.2795000 | $0.2263000 | $0.2676000 | $0.2134000 |
| 2018-01-15 | $0.2263000 | $0.1842000 | $0.2371000 | $0.1814000 |
| 2018-01-16 | $0.1846000 | $0.1415000 | $0.1627000 | $0.1074000 |
| 2018-01-17 | $0.1415000 | $0.1731000 | $0.1890000 | $0.1173000 |
| 2018-01-18 | $0.1754000 | $0.1837000 | $0.2079000 | $0.1679000 |
| 2018-01-19 | $0.1837000 | $0.1916000 | $0.1994000 | $0.1757000 |
| 2018-01-20 | $0.1923000 | $0.1979000 | $0.2195000 | $0.1806000 |
| 2018-01-21 | $0.1979000 | $0.1590000 | $0.1836000 | $0.1386000 |
| 2018-01-22 | $0.1590000 | $0.1577000 | $0.1781000 | $0.1434000 |
| 2018-01-23 | $0.1572000 | $0.1869000 | $0.2116000 | $0.1558000 |
| 2018-01-24 | $0.1863000 | $0.1686000 | $0.1983000 | $0.1659000 |
| 2018-01-25 | $0.1686000 | $0.1685000 | $0.1766000 | $0.1632000 |
| 2018-01-26 | $0.1685000 | $0.1697000 | $0.1810000 | $0.1616000 |
| 2018-01-27 | $0.1699000 | $0.1724000 | $0.1808000 | $0.1678000 |
| 2018-01-28 | $0.1724000 | $0.1679000 | $0.1795000 | $0.1630000 |
| 2018-01-29 | $0.1679000 | $0.1709000 | $0.1785000 | $0.1564000 |
| 2018-01-30 | $0.1709000 | $0.1408000 | $0.1548000 | $0.1324000 |
| 2018-01-31 | $0.1408000 | $0.1362000 | $0.1425000 | $0.1329000 |
| 2018-02-01 | $0.1362000 | $0.1095000 | $0.1272000 | $0.1049000 |
| 2018-02-02 | $0.1095000 | $0.1039000 | $0.1095000 | $0.0811 |
| 2018-02-03 | $0.1039000 | $0.1120000 | $0.1201000 | $0.0990800 |
| 2018-02-04 | $0.1121000 | $0.0902 | $0.1027000 | $0.0842 |
| 2018-02-05 | $0.0902 | $0.0660 | $0.0765 | $0.0624 |
| 2018-02-06 | $0.0660 | $0.0850 | $0.0900 | $0.0667 |
| 2018-02-07 | $0.0850 | $0.0781 | $0.0859 | $0.0756 |
| 2018-02-08 | $0.0780 | $0.0872 | $0.0925 | $0.0818 |
| 2018-02-09 | $0.0872 | $0.0953 | $0.0982 | $0.0880 |
| 2018-02-10 | $0.0953 | $0.0857 | $0.0970 | $0.0797 |
| 2018-02-11 | $0.0859 | $0.0792 | $0.0848 | $0.0753 |
| 2018-02-12 | $0.0792 | $0.0855 | $0.0913 | $0.0848 |
| 2018-02-13 | $0.0855 | $0.0798 | $0.0825 | $0.0763 |
| 2018-02-14 | $0.0798 | $0.0997900 | $0.1124000 | $0.0877 |
| 2018-02-15 | $0.1001000 | $0.0976 | $0.1103000 | $0.0960 |
| 2018-02-16 | $0.0977 | $0.1155000 | $0.1192000 | $0.0985 |
| 2018-02-17 | $0.1155000 | $0.1380000 | $0.1489000 | $0.1251000 |
| 2018-02-18 | $0.1375000 | $0.1177000 | $0.1317000 | $0.1074000 |
| 2018-02-19 | $0.1177000 | $0.1309000 | $0.1391000 | $0.1258000 |
| 2018-02-20 | $0.1309000 | $0.1118000 | $0.1334000 | $0.1094000 |
| 2018-02-21 | $0.1116000 | $0.1050000 | $0.1098000 | $0.1017000 |
| 2018-02-22 | $0.1050000 | $0.0953 | $0.1024000 | $0.0917 |
| 2018-02-23 | $0.0953 | $0.1079000 | $0.1149000 | $0.0955 |
| 2018-02-24 | $0.1079000 | $0.1039000 | $0.1096000 | $0.1005000 |
| 2018-02-25 | $0.1039000 | $0.0999500 | $0.1031000 | $0.0981 |
| 2018-02-26 | $0.0999500 | $0.1002000 | $0.1088000 | $0.0983 |
| 2018-02-27 | $0.1002000 | $0.1077000 | $0.1111000 | $0.1016000 |
| 2018-02-28 | $0.1077000 | $0.0957 | $0.1064000 | $0.0852 |
| 2018-03-01 | $0.0957 | $0.0991300 | $0.1021000 | $0.0975 |
| 2018-03-02 | $0.0991300 | $0.0912 | $0.1009000 | $0.0912 |
| 2018-03-03 | $0.0912 | $0.0899 | $0.0956 | $0.0889 |
| 2018-03-04 | $0.0899 | $0.0905 | $0.0985 | $0.0882 |
| 2018-03-05 | $0.0902 | $0.0850 | $0.0905 | $0.0835 |
| 2018-03-06 | $0.0850 | $0.0754 | $0.0820 | $0.0739 |
| 2018-03-07 | $0.0754 | $0.0662 | $0.0709 | $0.0560 |
| 2018-03-08 | $0.0662 | $0.0578 | $0.0641 | $0.0570 |
| 2018-03-09 | $0.0578 | $0.0618 | $0.0618 | $0.0545 |
| 2018-03-10 | $0.0618 | $0.0560 | $0.0647 | $0.0545 |
| 2018-03-11 | $0.0560 | $0.0626 | $0.0649 | $0.0593 |
| 2018-03-12 | $0.0626 | $0.0575 | $0.0607 | $0.0565 |
| 2018-03-13 | $0.0575 | $0.0573 | $0.0595 | $0.0558 |
| 2018-03-14 | $0.0573 | $0.0481600 | $0.0553 | $0.0477400 |
| 2018-03-15 | $0.0481500 | $0.0496100 | $0.0505 | $0.0468800 |
| 2018-03-16 | $0.0496100 | $0.0499500 | $0.0546 | $0.0480400 |
| 2018-03-17 | $0.0499500 | $0.0458000 | $0.0497400 | $0.0450100 |
| 2018-03-18 | $0.0458000 | $0.0440300 | $0.0479800 | $0.0387800 |
| 2018-03-19 | $0.0440400 | $0.0464800 | $0.0482000 | $0.0440600 |
| 2018-03-20 | $0.0464800 | $0.0509 | $0.0525 | $0.0465700 |
| 2018-03-21 | $0.0509 | $0.0527 | $0.0557 | $0.0490100 |
| 2018-03-22 | $0.0527 | $0.0508 | $0.0550 | $0.0482500 |
| 2018-03-23 | $0.0508 | $0.0536 | $0.0577 | $0.0493200 |
| 2018-03-24 | $0.0536 | $0.0530 | $0.0555 | $0.0503 |
| 2018-03-25 | $0.0530 | $0.0571 | $0.0637 | $0.0516 |
| 2018-03-26 | $0.0570 | $0.0514 | $0.0607 | $0.0491600 |
| 2018-03-27 | $0.0514 | $0.0515 | $0.0566 | $0.0479400 |
| 2018-03-28 | $0.0515 | $0.0541 | $0.0565 | $0.0518 |
| 2018-03-29 | $0.0541 | $0.0452700 | $0.0497500 | $0.0441300 |
| 2018-03-30 | $0.0452700 | $0.0437300 | $0.0454400 | $0.0419500 |
| 2018-03-31 | $0.0437300 | $0.0445100 | $0.0458300 | $0.0434000 |
| 2018-04-01 | $0.0445100 | $0.0398500 | $0.0441600 | $0.0389600 |
| 2018-04-02 | $0.0398500 | $0.0425900 | $0.0447800 | $0.0408900 |
| 2018-04-03 | $0.0425900 | $0.0453500 | $0.0464600 | $0.0423000 |
| 2018-04-04 | $0.0453500 | $0.0396700 | $0.0421200 | $0.0391200 |
| 2018-04-05 | $0.0396700 | $0.0412200 | $0.0441400 | $0.0391100 |
| 2018-04-06 | $0.0412200 | $0.0394800 | $0.0406700 | $0.0385500 |
| 2018-04-07 | $0.0394800 | $0.0402600 | $0.0413000 | $0.0394300 |
| 2018-04-08 | $0.0402600 | $0.0423000 | $0.0429300 | $0.0409600 |
| 2018-04-09 | $0.0423000 | $0.0403300 | $0.0411400 | $0.0394500 |
| 2018-04-10 | $0.0403300 | $0.0405400 | $0.0412300 | $0.0398500 |
| 2018-04-11 | $0.0405400 | $0.0435400 | $0.0441700 | $0.0408200 |
| 2018-04-12 | $0.0435400 | $0.0482800 | $0.0512 | $0.0465400 |
| 2018-04-13 | $0.0482800 | $0.0537 | $0.0623 | $0.0476300 |
| 2018-04-14 | $0.0537 | $0.0539 | $0.0596 | $0.0530 |
| 2018-04-15 | $0.0539 | $0.0595 | $0.0614 | $0.0553 |
| 2018-04-16 | $0.0595 | $0.0562 | $0.0574 | $0.0542 |
| 2018-04-17 | $0.0562 | $0.0596 | $0.0631 | $0.0543 |
| 2018-04-18 | $0.0596 | $0.0672 | $0.0717 | $0.0604 |
| 2018-04-19 | $0.0669 | $0.0692 | $0.0700 | $0.0665 |
| 2018-04-20 | $0.0692 | $0.0716 | $0.0749 | $0.0689 |
| 2018-04-21 | $0.0716 | $0.0669 | $0.0743 | $0.0626 |
| 2018-04-22 | $0.0669 | $0.0733 | $0.0799 | $0.0658 |
| 2018-04-23 | $0.0733 | $0.0767 | $0.0804 | $0.0730 |
| 2018-04-24 | $0.0765 | $0.0819 | $0.0864 | $0.0804 |
| 2018-04-25 | $0.0823 | $0.0690 | $0.0761 | $0.0605 |
| 2018-04-26 | $0.0690 | $0.0752 | $0.0766 | $0.0711 |
| 2018-04-27 | $0.0752 | $0.0720 | $0.0731 | $0.0703 |
| 2018-04-28 | $0.0720 | $0.0800 | $0.0823 | $0.0738 |
| 2018-04-29 | $0.0799 | $0.0828 | $0.0835 | $0.0783 |
| 2018-04-30 | $0.0828 | $0.0832 | $0.0874 | $0.0786 |
| 2018-05-01 | $0.0832 | $0.0931 | $0.0985 | $0.0770 |
| 2018-05-02 | $0.0926 | $0.0941 | $0.0969 | $0.0908 |
| 2018-05-03 | $0.0941 | $0.0950 | $0.1004000 | $0.0917 |
| 2018-05-04 | $0.0951 | $0.0972 | $0.1012000 | $0.0926 |
| 2018-05-05 | $0.0972 | $0.0929 | $0.0999400 | $0.0926 |
| 2018-05-06 | $0.0929 | $0.0857 | $0.0913 | $0.0821 |
| 2018-05-07 | $0.0856 | $0.0821 | $0.0841 | $0.0781 |
| 2018-05-08 | $0.0821 | $0.0801 | $0.0837 | $0.0787 |
| 2018-05-09 | $0.0801 | $0.0756 | $0.0812 | $0.0744 |
| 2018-05-10 | $0.0756 | $0.0713 | $0.0759 | $0.0706 |
| 2018-05-11 | $0.0713 | $0.0622 | $0.0678 | $0.0585 |
| 2018-05-12 | $0.0622 | $0.0620 | $0.0642 | $0.0579 |
| 2018-05-13 | $0.0620 | $0.0682 | $0.0697 | $0.0631 |
| 2018-05-14 | $0.0682 | $0.0661 | $0.0717 | $0.0642 |
| 2018-05-15 | $0.0661 | $0.0612 | $0.0674 | $0.0611 |
| 2018-05-16 | $0.0611 | $0.0612 | $0.0618 | $0.0588 |
| 2018-05-17 | $0.0612 | $0.0576 | $0.0613 | $0.0576 |
| 2018-05-18 | $0.0576 | $0.0569 | $0.0596 | $0.0558 |
| 2018-05-19 | $0.0569 | $0.0576 | $0.0592 | $0.0565 |
| 2018-05-20 | $0.0576 | $0.0595 | $0.0602 | $0.0581 |
| 2018-05-21 | $0.0595 | $0.0561 | $0.0589 | $0.0555 |
| 2018-05-22 | $0.0561 | $0.0494000 | $0.0536 | $0.0488400 |
| 2018-05-23 | $0.0494000 | $0.0445800 | $0.0466900 | $0.0421800 |
| 2018-05-24 | $0.0446600 | $0.0462700 | $0.0475600 | $0.0430800 |
| 2018-05-25 | $0.0462700 | $0.0447000 | $0.0462700 | $0.0440300 |
| 2018-05-26 | $0.0447000 | $0.0433900 | $0.0448700 | $0.0425900 |
| 2018-05-27 | $0.0433900 | $0.0430700 | $0.0441700 | $0.0426300 |
| 2018-05-28 | $0.0430700 | $0.0394400 | $0.0420000 | $0.0391500 |
| 2018-05-29 | $0.0394400 | $0.0450700 | $0.0458200 | $0.0397700 |
| 2018-05-30 | $0.0451500 | $0.0442100 | $0.0465800 | $0.0424400 |
| 2018-05-31 | $0.0442100 | $0.0460600 | $0.0468100 | $0.0443400 |
| 2018-06-01 | $0.0460600 | $0.0466900 | $0.0473700 | $0.0449600 |
| 2018-06-02 | $0.0466900 | $0.0489200 | $0.0496800 | $0.0467800 |
| 2018-06-03 | $0.0489200 | $0.0483300 | $0.0497200 | $0.0479400 |
| 2018-06-04 | $0.0483300 | $0.0453900 | $0.0472700 | $0.0434400 |
| 2018-06-05 | $0.0454000 | $0.0456200 | $0.0467700 | $0.0441000 |
| 2018-06-06 | $0.0456200 | $0.0442100 | $0.0467400 | $0.0432100 |
| 2018-06-07 | $0.0442100 | $0.0435100 | $0.0453500 | $0.0429700 |
| 2018-06-08 | $0.0435800 | $0.0444700 | $0.0448500 | $0.0426400 |
| 2018-06-09 | $0.0444700 | $0.0454600 | $0.0468900 | $0.0438000 |
| 2018-06-10 | $0.0454600 | $0.0388800 | $0.0411800 | $0.0364400 |
| 2018-06-11 | $0.0388800 | $0.0393300 | $0.0405000 | $0.0378100 |
| 2018-06-12 | $0.0393300 | $0.0336400 | $0.0382900 | $0.0334400 |
| 2018-06-13 | $0.0336400 | $0.0318700 | $0.0335700 | $0.0305400 |
| 2018-06-14 | $0.0318700 | $0.0351400 | $0.0365400 | $0.0326200 |
| 2018-06-15 | $0.0351400 | $0.0316000 | $0.0340900 | $0.0314700 |
| 2018-06-16 | $0.0316000 | $0.0323200 | $0.0331000 | $0.0310200 |
| 2018-06-17 | $0.0323200 | $0.0320300 | $0.0328700 | $0.0315100 |
| 2018-06-18 | $0.0320300 | $0.0333700 | $0.0341800 | $0.0323700 |
| 2018-06-19 | $0.0333700 | $0.0333700 | $0.0343800 | $0.0330300 |
| 2018-06-20 | $0.0333700 | $0.0329300 | $0.0338100 | $0.0317800 |
| 2018-06-21 | $0.0329300 | $0.0315900 | $0.0331300 | $0.0309100 |
| 2018-06-22 | $0.0315900 | $0.0256000 | $0.0288000 | $0.0250500 |
| 2018-06-23 | $0.0256000 | $0.0255900 | $0.0281800 | $0.0249700 |
| 2018-06-24 | $0.0255900 | $0.0224100 | $0.0256800 | $0.0213700 |
| 2018-06-25 | $0.0224100 | $0.0240400 | $0.0244800 | $0.0224700 |
| 2018-06-26 | $0.0240400 | $0.0221600 | $0.0239900 | $0.0221600 |
| 2018-06-27 | $0.0221800 | $0.0239500 | $0.0245700 | $0.0220500 |
| 2018-06-28 | $0.0240700 | $0.0223700 | $0.0271800 | $0.0220200 |
| 2018-06-29 | $0.0223700 | $0.0243200 | $0.0245700 | $0.0228300 |
| 2018-06-30 | $0.0243200 | $0.0275800 | $0.0282900 | $0.0242600 |
| 2018-07-01 | $0.0275900 | $0.0329600 | $0.0405100 | $0.0262400 |
| 2018-07-02 | $0.0328600 | $0.0337400 | $0.0386400 | $0.0321500 |
| 2018-07-03 | $0.0337400 | $0.0328100 | $0.0365800 | $0.0319600 |
| 2018-07-04 | $0.0328000 | $0.0344000 | $0.0368400 | $0.0329500 |
| 2018-07-05 | $0.0344000 | $0.0320200 | $0.0343100 | $0.0310400 |
| 2018-07-06 | $0.0320200 | $0.0316900 | $0.0323500 | $0.0306300 |
| 2018-07-07 | $0.0316900 | $0.0319000 | $0.0330500 | $0.0305500 |
| 2018-07-08 | $0.0319000 | $0.0309200 | $0.0326600 | $0.0305900 |
| 2018-07-09 | $0.0309200 | $0.0288800 | $0.0310100 | $0.0288800 |
| 2018-07-10 | $0.0288800 | $0.0249800 | $0.0276200 | $0.0245300 |
| 2018-07-11 | $0.0251000 | $0.0247500 | $0.0263400 | $0.0242300 |
| 2018-07-12 | $0.0247500 | $0.0245100 | $0.0255100 | $0.0238300 |
| 2018-07-13 | $0.0245100 | $0.0249800 | $0.0264100 | $0.0243600 |
| 2018-07-14 | $0.0249800 | $0.0247000 | $0.0259500 | $0.0241300 |
| 2018-07-15 | $0.0247000 | $0.0256500 | $0.0261600 | $0.0246900 |
| 2018-07-16 | $0.0256500 | $0.0287100 | $0.0309400 | $0.0267600 |
| 2018-07-17 | $0.0287100 | $0.0312100 | $0.0329000 | $0.0300400 |
| 2018-07-18 | $0.0312100 | $0.0313100 | $0.0359600 | $0.0311600 |
| 2018-07-19 | $0.0315300 | $0.0300600 | $0.0326000 | $0.0294600 |
| 2018-07-20 | $0.0300600 | $0.0269900 | $0.0294800 | $0.0267000 |
| 2018-07-21 | $0.0269900 | $0.0276200 | $0.0286600 | $0.0267300 |
| 2018-07-22 | $0.0276200 | $0.0262700 | $0.0280400 | $0.0261200 |
| 2018-07-23 | $0.0262700 | $0.0251600 | $0.0280900 | $0.0246200 |
| 2018-07-24 | $0.0251600 | $0.0256100 | $0.0297200 | $0.0249400 |
| 2018-07-25 | $0.0256100 | $0.0268000 | $0.0282700 | $0.0247600 |
| 2018-07-26 | $0.0268000 | $0.0251600 | $0.0281000 | $0.0241300 |
| 2018-07-27 | $0.0251600 | $0.0263500 | $0.0270000 | $0.0252900 |
| 2018-07-28 | $0.0263500 | $0.0260100 | $0.0269100 | $0.0248600 |
| 2018-07-29 | $0.0260100 | $0.0260500 | $0.0279400 | $0.0254700 |
| 2018-07-30 | $0.0260500 | $0.0272300 | $0.0284500 | $0.0253500 |
| 2018-07-31 | $0.0272300 | $0.0243700 | $0.0267600 | $0.0239800 |
| 2018-08-01 | $0.0243700 | $0.0232900 | $0.0247400 | $0.0227600 |
| 2018-08-02 | $0.0232900 | $0.0224000 | $0.0233100 | $0.0222500 |
| 2018-08-03 | $0.0224000 | $0.0208400 | $0.0221000 | $0.0199500 |
| 2018-08-04 | $0.0208400 | $0.0189500 | $0.0200000 | $0.0185300 |
| 2018-08-05 | $0.0189500 | $0.0197200 | $0.0201400 | $0.0189400 |
| 2018-08-06 | $0.0197200 | $0.0190300 | $0.0198000 | $0.0187500 |
| 2018-08-07 | $0.0190300 | $0.0181500 | $0.0197000 | $0.0177500 |
| 2018-08-08 | $0.0181500 | $0.0162800 | $0.0173500 | $0.0157100 |
| 2018-08-09 | $0.0162800 | $0.0174100 | $0.0176700 | $0.0164200 |
| 2018-08-10 | $0.0174100 | $0.0161200 | $0.0176000 | $0.0149500 |
| 2018-08-11 | $0.0161200 | $0.0154200 | $0.0165400 | $0.0138600 |
| 2018-08-12 | $0.0154200 | $0.0152400 | $0.0163800 | $0.0152400 |
| 2018-08-13 | $0.0152400 | $0.0129600 | $0.0159100 | $0.0129600 |
| 2018-08-14 | $0.0129600 | $0.0120300 | $0.0132100 | $0.0112200 |
| 2018-08-15 | $0.0120300 | $0.0121700 | $0.0133600 | $0.0121100 |
| 2018-08-16 | $0.0121700 | $0.0125800 | $0.0129000 | $0.0120200 |
| 2018-08-17 | $0.0125800 | $0.0149600 | $0.0150900 | $0.0129800 |
| 2018-08-18 | $0.0149600 | $0.0133200 | $0.0149900 | $0.0126800 |
| 2018-08-19 | $0.0133200 | $0.0137800 | $0.0140400 | $0.0133900 |
| 2018-08-20 | $0.0137800 | $0.0126000 | $0.0134200 | $0.0124800 |
| 2018-08-21 | $0.0126000 | $0.0125300 | $0.0132400 | $0.0120100 |
| 2018-08-22 | $0.0125300 | $0.0119000 | $0.0128600 | $0.0115200 |
| 2018-08-23 | $0.0119000 | $0.0129500 | $0.0130800 | $0.0121000 |
| 2018-08-24 | $0.0129500 | $0.0130800 | $0.0136200 | $0.0127500 |
| 2018-08-25 | $0.0130800 | $0.0130900 | $0.0133000 | $0.0127600 |
| 2018-08-26 | $0.0130900 | $0.0132400 | $0.0133100 | $0.0127000 |
| 2018-08-27 | $0.0132400 | $0.0143800 | $0.0145200 | $0.0132100 |
| 2018-08-28 | $0.0143900 | $0.0153200 | $0.0157400 | $0.0144000 |
| 2018-08-29 | $0.0153900 | $0.0143900 | $0.0154400 | $0.0141000 |
| 2018-08-30 | $0.0143900 | $0.0137900 | $0.0142800 | $0.0132300 |
| 2018-08-31 | $0.0137900 | $0.0145500 | $0.0148300 | $0.0136300 |
| 2018-09-01 | $0.0145500 | $0.0152700 | $0.0157800 | $0.0145500 |
| 2018-09-02 | $0.0152700 | $0.0148900 | $0.0157000 | $0.0146800 |
| 2018-09-03 | $0.0148900 | $0.0150500 | $0.0152700 | $0.0142500 |
| 2018-09-04 | $0.0150500 | $0.0159200 | $0.0171000 | $0.0150300 |
| 2018-09-05 | $0.0159200 | $0.0124700 | $0.0156200 | $0.0123400 |
| 2018-09-06 | $0.0125400 | $0.0127100 | $0.0130300 | $0.0119900 |
| 2018-09-07 | $0.0127100 | $0.0121200 | $0.0128200 | $0.0119900 |
| 2018-09-08 | $0.0121200 | $0.0115300 | $0.0120900 | $0.0112200 |
| 2018-09-09 | $0.0115300 | $0.0113700 | $0.0116200 | $0.0110000 |
| 2018-09-10 | $0.0113700 | $0.0117000 | $0.0118300 | $0.0110700 |
| 2018-09-11 | $0.0117000 | $0.0105800 | $0.0117700 | $0.0102600 |
| 2018-09-12 | $0.0105800 | $0.0102000 | $0.0109000 | $0.008935 |
| 2018-09-13 | $0.0102000 | $0.0111700 | $0.0115600 | $0.0104500 |
| 2018-09-14 | $0.0111700 | $0.0107700 | $0.0112200 | $0.0101200 |
| 2018-09-15 | $0.0107700 | $0.0112200 | $0.0114100 | $0.0105700 |
| 2018-09-16 | $0.0112200 | $0.0135300 | $0.0147600 | $0.0110500 |
| 2018-09-17 | $0.0135300 | $0.0133400 | $0.0163400 | $0.0125200 |
| 2018-09-18 | $0.0133400 | $0.0130700 | $0.0136400 | $0.0120600 |
| 2018-09-19 | $0.0130700 | $0.0131800 | $0.0136300 | $0.0122200 |
| 2018-09-20 | $0.0131800 | $0.0142500 | $0.0157400 | $0.0131400 |
| 2018-09-21 | $0.0143800 | $0.0145400 | $0.0150800 | $0.0138600 |
| 2018-09-22 | $0.0145400 | $0.0138400 | $0.0146400 | $0.0134300 |
| 2018-09-23 | $0.0138400 | $0.0140800 | $0.0147500 | $0.0136100 |
| 2018-09-24 | $0.0140800 | $0.0136300 | $0.0142200 | $0.0132300 |
| 2018-09-25 | $0.0136300 | $0.0134500 | $0.0138400 | $0.0124200 |
| 2018-09-26 | $0.0134500 | $0.0133800 | $0.0135700 | $0.0127300 |
| 2018-09-27 | $0.0133800 | $0.0144400 | $0.0156500 | $0.0135100 |
| 2018-09-28 | $0.0143800 | $0.0144000 | $0.0161200 | $0.0138000 |
| 2018-09-29 | $0.0144000 | $0.0149900 | $0.0157800 | $0.0140000 |
| 2018-09-30 | $0.0149900 | $0.0147700 | $0.0159000 | $0.0146400 |
| 2018-10-01 | $0.0147700 | $0.0141100 | $0.0148400 | $0.0136500 |
| 2018-10-02 | $0.0141100 | $0.0146800 | $0.0153300 | $0.0137700 |
| 2018-10-03 | $0.0146800 | $0.0146700 | $0.0157100 | $0.0140200 |
| 2018-10-04 | $0.0146700 | $0.0159900 | $0.0166500 | $0.0148700 |
| 2018-10-05 | $0.0159900 | $0.0172500 | $0.0175800 | $0.0157900 |
| 2018-10-06 | $0.0172500 | $0.0164100 | $0.0195700 | $0.0161500 |
| 2018-10-07 | $0.0164100 | $0.0163700 | $0.0170300 | $0.0160400 |
| 2018-10-08 | $0.0163700 | $0.0182200 | $0.0192200 | $0.0161600 |
| 2018-10-09 | $0.0182200 | $0.0175700 | $0.0184400 | $0.0170400 |
| 2018-10-10 | $0.0175700 | $0.0174400 | $0.0179000 | $0.0164500 |
| 2018-10-11 | $0.0174400 | $0.0140300 | $0.0165200 | $0.0138500 |
| 2018-10-12 | $0.0140300 | $0.0152500 | $0.0155600 | $0.0136900 |
| 2018-10-13 | $0.0152600 | $0.0149800 | $0.0159200 | $0.0141600 |
| 2018-10-14 | $0.0150400 | $0.0151300 | $0.0157600 | $0.0148200 |
| 2018-10-15 | $0.0151300 | $0.0151400 | $0.0162000 | $0.0142800 |
| 2018-10-16 | $0.0151400 | $0.0152100 | $0.0154700 | $0.0147500 |
| 2018-10-17 | $0.0152100 | $0.0159800 | $0.0161100 | $0.0150600 |
| 2018-10-18 | $0.0159800 | $0.0175800 | $0.0184300 | $0.0155100 |
| 2018-10-19 | $0.0175900 | $0.0211500 | $0.0221200 | $0.0172100 |
| 2018-10-20 | $0.0212200 | $0.0192800 | $0.0212900 | $0.0181700 |
| 2018-10-21 | $0.0192800 | $0.0186800 | $0.0194000 | $0.0186200 |
| 2018-10-22 | $0.0186800 | $0.0188700 | $0.0193200 | $0.0175700 |
| 2018-10-23 | $0.0188700 | $0.0199300 | $0.0236800 | $0.0186300 |
| 2018-10-24 | $0.0199300 | $0.0192300 | $0.0205300 | $0.0191000 |
| 2018-10-25 | $0.0192400 | $0.0189400 | $0.0196500 | $0.0188700 |
| 2018-10-26 | $0.0189400 | $0.0187900 | $0.0189800 | $0.0180800 |
| 2018-10-27 | $0.0187900 | $0.0212200 | $0.0266600 | $0.0185000 |
| 2018-10-28 | $0.0212200 | $0.0218100 | $0.0278900 | $0.0209700 |
| 2018-10-29 | $0.0218100 | $0.0206500 | $0.0223500 | $0.0198900 |
| 2018-10-30 | $0.0207100 | $0.0213200 | $0.0222700 | $0.0200000 |
| 2018-10-31 | $0.0213200 | $0.0216300 | $0.0220700 | $0.0205500 |
| 2018-11-01 | $0.0216300 | $0.0222700 | $0.0230400 | $0.0211900 |
| 2018-11-02 | $0.0223300 | $0.0220000 | $0.0227600 | $0.0216800 |
| 2018-11-03 | $0.0220000 | $0.0214900 | $0.0220600 | $0.0208500 |
| 2018-11-04 | $0.0214900 | $0.0199200 | $0.0217900 | $0.0194700 |
| 2018-11-05 | $0.0199200 | $0.0194900 | $0.0200100 | $0.0189200 |
| 2018-11-06 | $0.0194900 | $0.0191200 | $0.0197000 | $0.0180800 |
| 2018-11-07 | $0.0191200 | $0.0213500 | $0.0218100 | $0.0185400 |
| 2018-11-08 | $0.0214200 | $0.0200500 | $0.0217200 | $0.0196600 |
| 2018-11-09 | $0.0201100 | $0.0193300 | $0.0202200 | $0.0192000 |
| 2018-11-10 | $0.0193300 | $0.0198900 | $0.0202800 | $0.0192500 |
| 2018-11-11 | $0.0198900 | $0.0199300 | $0.0204400 | $0.0196100 |
| 2018-11-12 | $0.0199300 | $0.0192500 | $0.0200200 | $0.0186800 |
| 2018-11-13 | $0.0192500 | $0.0180700 | $0.0192100 | $0.0177500 |
| 2018-11-14 | $0.0180700 | $0.0148700 | $0.0165900 | $0.0134400 |
| 2018-11-15 | $0.0148700 | $0.0135500 | $0.0148500 | $0.0127100 |
| 2018-11-16 | $0.0135500 | $0.0135700 | $0.0144100 | $0.0131800 |
| 2018-11-17 | $0.0135800 | $0.0133100 | $0.0137000 | $0.0130900 |
| 2018-11-18 | $0.0133100 | $0.0138700 | $0.0148200 | $0.0133100 |
| 2018-11-19 | $0.0138700 | $0.0104400 | $0.0119300 | $0.0099080 |
| 2018-11-20 | $0.0104400 | $0.008706 | $0.009683 | $0.007862 |
| 2018-11-21 | $0.008706 | $0.0099210 | $0.0102900 | $0.008773 |
| 2018-11-22 | $0.0099210 | $0.008685 | $0.009765 | $0.008512 |
| 2018-11-23 | $0.008685 | $0.008730 | $0.008861 | $0.008296 |
| 2018-11-24 | $0.008730 | $0.007593 | $0.007978 | $0.007400 |
| 2018-11-25 | $0.007593 | $0.007448 | $0.007928 | $0.007248 |
| 2018-11-26 | $0.007448 | $0.007304 | $0.007834 | $0.006888 |
| 2018-11-27 | $0.007305 | $0.007722 | $0.007914 | $0.007187 |
| 2018-11-28 | $0.007722 | $0.009295 | $0.009422 | $0.008570 |
| 2018-11-29 | $0.009294 | $0.009302 | $0.0100700 | $0.009045 |
| 2018-11-30 | $0.009302 | $0.008300 | $0.008781 | $0.007979 |
| 2018-12-01 | $0.008300 | $0.009864 | $0.0100700 | $0.008689 |
| 2018-12-02 | $0.009865 | $0.009448 | $0.0101100 | $0.009241 |
| 2018-12-03 | $0.009448 | $0.008827 | $0.009562 | $0.008711 |
| 2018-12-04 | $0.008827 | $0.009002 | $0.009160 | $0.008884 |
| 2018-12-05 | $0.009002 | $0.008223 | $0.008671 | $0.008223 |
| 2018-12-06 | $0.008223 | $0.006901 | $0.007737 | $0.006796 |
| 2018-12-07 | $0.006901 | $0.006807 | $0.007012 | $0.006431 |
| 2018-12-08 | $0.006807 | $0.006784 | $0.007061 | $0.006680 |
| 2018-12-09 | $0.006784 | $0.007258 | $0.007293 | $0.006862 |
| 2018-12-10 | $0.007258 | $0.006900 | $0.007246 | $0.006692 |
| 2018-12-11 | $0.006900 | $0.006666 | $0.006938 | $0.006462 |
| 2018-12-12 | $0.006666 | $0.007041 | $0.007180 | $0.006692 |
| 2018-12-13 | $0.007041 | $0.006610 | $0.006875 | $0.006577 |
| 2018-12-14 | $0.006610 | $0.006665 | $0.006859 | $0.006374 |
| 2018-12-15 | $0.006665 | $0.006853 | $0.007047 | $0.006497 |
| 2018-12-16 | $0.006853 | $0.006934 | $0.007162 | $0.006836 |
| 2018-12-17 | $0.006934 | $0.007593 | $0.007735 | $0.007416 |
| 2018-12-18 | $0.007593 | $0.008472 | $0.008621 | $0.007952 |
| 2018-12-19 | $0.008472 | $0.008071 | $0.008893 | $0.007996 |
| 2018-12-20 | $0.008071 | $0.009020 | $0.009475 | $0.008730 |
| 2018-12-21 | $0.009020 | $0.008577 | $0.008811 | $0.008304 |
| 2018-12-22 | $0.008577 | $0.008900 | $0.009183 | $0.008657 |
| 2018-12-23 | $0.008900 | $0.009258 | $0.009498 | $0.008777 |
| 2018-12-24 | $0.009258 | $0.009144 | $0.009674 | $0.009062 |
| 2018-12-25 | $0.009144 | $0.007938 | $0.008628 | $0.007823 |
| 2018-12-26 | $0.007938 | $0.008236 | $0.008352 | $0.007890 |
| 2018-12-27 | $0.008236 | $0.007657 | $0.007912 | $0.007474 |
| 2018-12-28 | $0.007657 | $0.008488 | $0.008685 | $0.007975 |
| 2018-12-29 | $0.008488 | $0.007784 | $0.008202 | $0.007708 |
| 2018-12-30 | $0.007784 | $0.008026 | $0.008182 | $0.007909 |
| 2018-12-31 | $0.008026 | $0.007420 | $0.007832 | $0.007270 |
| 2019-01-01 | $0.007420 | $0.007877 | $0.008071 | $0.007527 |
| 2019-01-02 | $0.007877 | $0.008120 | $0.008239 | $0.007843 |
| 2019-01-03 | $0.008120 | $0.008017 | $0.008247 | $0.007748 |
| 2019-01-04 | $0.008017 | $0.008097 | $0.008252 | $0.007903 |
| 2019-01-05 | $0.008097 | $0.008019 | $0.008096 | $0.007904 |
| 2019-01-06 | $0.008019 | $0.008534 | $0.009642 | $0.008370 |
| 2019-01-07 | $0.008534 | $0.008222 | $0.008465 | $0.008182 |
| 2019-01-08 | $0.008222 | $0.008203 | $0.008364 | $0.008001 |
| 2019-01-09 | $0.008203 | $0.008380 | $0.008582 | $0.008178 |
| 2019-01-10 | $0.008380 | $0.007153 | $0.007666 | $0.006456 |
| 2019-01-11 | $0.007153 | $0.007155 | $0.007192 | $0.007008 |
| 2019-01-12 | $0.007155 | $0.007329 | $0.007732 | $0.006999 |
| 2019-01-13 | $0.007329 | $0.007458 | $0.007813 | $0.006925 |
| 2019-01-14 | $0.007458 | $0.008482 | $0.0100000 | $0.007630 |
| 2019-01-15 | $0.008482 | $0.008184 | $0.009451 | $0.007967 |
| 2019-01-16 | $0.008184 | $0.008126 | $0.008709 | $0.008090 |
| 2019-01-17 | $0.008126 | $0.008439 | $0.008771 | $0.008108 |
| 2019-01-18 | $0.008439 | $0.008573 | $0.009047 | $0.008062 |
| 2019-01-19 | $0.008573 | $0.008616 | $0.009399 | $0.008467 |
| 2019-01-20 | $0.008616 | $0.008063 | $0.008241 | $0.007742 |
| 2019-01-21 | $0.008063 | $0.008108 | $0.008251 | $0.007965 |
| 2019-01-22 | $0.008108 | $0.008537 | $0.008645 | $0.008069 |
| 2019-01-23 | $0.008537 | $0.008180 | $0.008501 | $0.008001 |
| 2019-01-24 | $0.008180 | $0.008349 | $0.008421 | $0.008061 |
| 2019-01-25 | $0.008349 | $0.008635 | $0.008814 | $0.008205 |
| 2019-01-26 | $0.008635 | $0.008632 | $0.008883 | $0.008416 |
| 2019-01-27 | $0.008632 | $0.007986 | $0.008556 | $0.007914 |
| 2019-01-28 | $0.007986 | $0.007287 | $0.007770 | $0.007045 |
| 2019-01-29 | $0.007287 | $0.007452 | $0.007623 | $0.007144 |
| 2019-01-30 | $0.007452 | $0.007628 | $0.007801 | $0.007455 |
| 2019-01-31 | $0.007628 | $0.007143 | $0.007624 | $0.007006 |
| 2019-02-01 | $0.007143 | $0.007650 | $0.007927 | $0.007131 |
| 2019-02-02 | $0.007650 | $0.007930 | $0.008316 | $0.007438 |
| 2019-02-03 | $0.007930 | $0.007555 | $0.007796 | $0.007451 |
| 2019-02-04 | $0.007555 | $0.007240 | $0.007549 | $0.007137 |
| 2019-02-05 | $0.007240 | $0.007102 | $0.007447 | $0.007068 |
| 2019-02-06 | $0.007102 | $0.006926 | $0.007061 | $0.006790 |
| 2019-02-07 | $0.006926 | $0.006919 | $0.007054 | $0.006784 |
| 2019-02-08 | $0.006919 | $0.007649 | $0.007723 | $0.007430 |
| 2019-02-09 | $0.007649 | $0.007816 | $0.007925 | $0.007451 |
| 2019-02-10 | $0.007816 | $0.007776 | $0.007960 | $0.007628 |
| 2019-02-11 | $0.007776 | $0.007548 | $0.007656 | $0.007475 |
| 2019-02-12 | $0.007548 | $0.007452 | $0.007560 | $0.007343 |
| 2019-02-13 | $0.007452 | $0.007428 | $0.007464 | $0.007356 |
| 2019-02-14 | $0.007428 | $0.007357 | $0.007536 | $0.007357 |
| 2019-02-15 | $0.007357 | $0.007510 | $0.007690 | $0.007367 |
| 2019-02-16 | $0.007510 | $0.007379 | $0.007596 | $0.007307 |
| 2019-02-17 | $0.007379 | $0.007636 | $0.007746 | $0.007415 |
| 2019-02-18 | $0.007636 | $0.007864 | $0.008256 | $0.007708 |
| 2019-02-19 | $0.007864 | $0.007692 | $0.007966 | $0.007260 |
| 2019-02-20 | $0.007692 | $0.007829 | $0.007948 | $0.007670 |
| 2019-02-21 | $0.007829 | $0.008622 | $0.009095 | $0.007598 |
| 2019-02-22 | $0.008622 | $0.008326 | $0.009202 | $0.008206 |
| 2019-02-23 | $0.008326 | $0.008464 | $0.008672 | $0.008298 |
| 2019-02-24 | $0.008464 | $0.007392 | $0.007920 | $0.007355 |
| 2019-02-25 | $0.007392 | $0.007537 | $0.007729 | $0.007383 |
| 2019-02-26 | $0.007537 | $0.007788 | $0.007903 | $0.007407 |
| 2019-02-27 | $0.007788 | $0.007738 | $0.007930 | $0.007661 |
| 2019-02-28 | $0.007738 | $0.007609 | $0.007838 | $0.007532 |
| 2019-03-01 | $0.007609 | $0.007740 | $0.007969 | $0.007548 |
| 2019-03-02 | $0.007740 | $0.007993 | $0.008109 | $0.007724 |
| 2019-03-03 | $0.007993 | $0.008082 | $0.008235 | $0.007853 |
| 2019-03-04 | $0.008082 | $0.009179 | $0.0104100 | $0.007873 |
| 2019-03-05 | $0.009179 | $0.008872 | $0.009608 | $0.008562 |
| 2019-03-06 | $0.008872 | $0.008486 | $0.009067 | $0.008370 |
| 2019-03-07 | $0.008486 | $0.008464 | $0.008775 | $0.008309 |
| 2019-03-08 | $0.008464 | $0.008587 | $0.009129 | $0.008394 |
| 2019-03-09 | $0.008587 | $0.008882 | $0.009001 | $0.008646 |
| 2019-03-10 | $0.008882 | $0.009510 | $0.009589 | $0.008842 |
| 2019-03-11 | $0.009510 | $0.008873 | $0.009493 | $0.008602 |
| 2019-03-12 | $0.008873 | $0.009294 | $0.009410 | $0.008672 |
| 2019-03-13 | $0.009294 | $0.009076 | $0.009269 | $0.008920 |
| 2019-03-14 | $0.009076 | $0.009238 | $0.009471 | $0.009005 |
| 2019-03-15 | $0.009238 | $0.009543 | $0.009778 | $0.009268 |
| 2019-03-16 | $0.009543 | $0.009423 | $0.0099060 | $0.009302 |
| 2019-03-17 | $0.009423 | $0.009195 | $0.009435 | $0.009075 |
| 2019-03-18 | $0.009195 | $0.008975 | $0.009214 | $0.008855 |
| 2019-03-19 | $0.008975 | $0.009054 | $0.009135 | $0.008934 |
| 2019-03-20 | $0.009054 | $0.009209 | $0.009290 | $0.009047 |
| 2019-03-21 | $0.009209 | $0.008673 | $0.009153 | $0.008394 |
| 2019-03-22 | $0.008673 | $0.008882 | $0.009002 | $0.008642 |
| 2019-03-23 | $0.008882 | $0.008696 | $0.008936 | $0.008656 |
| 2019-03-24 | $0.008696 | $0.008707 | $0.008787 | $0.008587 |
| 2019-03-25 | $0.008707 | $0.008399 | $0.008673 | $0.008281 |
| 2019-03-26 | $0.008399 | $0.008831 | $0.009107 | $0.008358 |
| 2019-03-27 | $0.008831 | $0.009387 | $0.009629 | $0.008982 |
| 2019-03-28 | $0.009387 | $0.0099300 | $0.0099700 | $0.009284 |
| 2019-03-29 | $0.0099300 | $0.0103200 | $0.0109000 | $0.0099910 |
| 2019-03-30 | $0.0103200 | $0.0101300 | $0.0105000 | $0.0099660 |
| 2019-03-31 | $0.0101300 | $0.0100800 | $0.0102400 | $0.009870 |
| 2019-04-01 | $0.0100800 | $0.0103400 | $0.0106300 | $0.0100900 |
| 2019-04-02 | $0.0103400 | $0.0109900 | $0.0122700 | $0.0108900 |
| 2019-04-03 | $0.0109900 | $0.0107500 | $0.0114500 | $0.0102500 |
| 2019-04-04 | $0.0107500 | $0.0110100 | $0.0113000 | $0.0103200 |
| 2019-04-05 | $0.0110100 | $0.0120100 | $0.0126700 | $0.0112600 |
| 2019-04-06 | $0.0120100 | $0.0112300 | $0.0120400 | $0.0110200 |
| 2019-04-07 | $0.0112300 | $0.0122700 | $0.0123300 | $0.0114400 |
| 2019-04-08 | $0.0122700 | $0.0118100 | $0.0129700 | $0.0115400 |
| 2019-04-09 | $0.0118100 | $0.0112300 | $0.0116000 | $0.0110800 |
| 2019-04-10 | $0.0112300 | $0.0119100 | $0.0119700 | $0.0113300 |
| 2019-04-11 | $0.0119100 | $0.0104500 | $0.0114100 | $0.009895 |
| 2019-04-12 | $0.0104500 | $0.0105700 | $0.0108200 | $0.0102600 |
| 2019-04-13 | $0.0105700 | $0.0105200 | $0.0108200 | $0.0102600 |
| 2019-04-14 | $0.0105200 | $0.0113100 | $0.0115700 | $0.0105400 |
| 2019-04-15 | $0.0113100 | $0.0105800 | $0.0111800 | $0.0103800 |
| 2019-04-16 | $0.0105800 | $0.0107900 | $0.0112100 | $0.0105800 |
| 2019-04-17 | $0.0107900 | $0.0107900 | $0.0110500 | $0.0106300 |
| 2019-04-18 | $0.0107900 | $0.0116900 | $0.0118000 | $0.0107900 |
| 2019-04-19 | $0.0116900 | $0.0113900 | $0.0119700 | $0.0110700 |
| 2019-04-20 | $0.0113900 | $0.0112400 | $0.0115600 | $0.0111800 |
| 2019-04-21 | $0.0112400 | $0.0106100 | $0.0112000 | $0.0104000 |
| 2019-04-22 | $0.0106100 | $0.0110100 | $0.0113300 | $0.0106300 |
| 2019-04-23 | $0.0110100 | $0.0103600 | $0.0113600 | $0.0100300 |
| 2019-04-24 | $0.0103600 | $0.0102500 | $0.0110200 | $0.009873 |
| 2019-04-25 | $0.0102500 | $0.008983 | $0.009757 | $0.008622 |
| 2019-04-26 | $0.008983 | $0.008898 | $0.009212 | $0.008532 |
| 2019-04-27 | $0.008898 | $0.009204 | $0.009465 | $0.008786 |
| 2019-04-28 | $0.009263 | $0.008752 | $0.009543 | $0.008647 |
| 2019-04-29 | $0.008752 | $0.008066 | $0.008905 | $0.008014 |
| 2019-04-30 | $0.008066 | $0.008722 | $0.008829 | $0.008079 |
| 2019-05-01 | $0.008722 | $0.008731 | $0.008947 | $0.008462 |
| 2019-05-02 | $0.008731 | $0.008526 | $0.009186 | $0.008471 |
| 2019-05-03 | $0.008526 | $0.008285 | $0.009090 | $0.008055 |
| 2019-05-04 | $0.008285 | $0.007826 | $0.008527 | $0.007767 |
| 2019-05-05 | $0.007826 | $0.008344 | $0.008517 | $0.007764 |
| 2019-05-06 | $0.008344 | $0.008392 | $0.008795 | $0.007932 |
| 2019-05-07 | $0.008392 | $0.008031 | $0.008613 | $0.007856 |
| 2019-05-08 | $0.008031 | $0.007978 | $0.008518 | $0.007858 |
| 2019-05-09 | $0.007978 | $0.007098 | $0.008209 | $0.007036 |
| 2019-05-10 | $0.007098 | $0.007503 | $0.007884 | $0.006867 |
| 2019-05-11 | $0.007503 | $0.007767 | $0.008558 | $0.007623 |
| 2019-05-12 | $0.007767 | $0.007187 | $0.007606 | $0.006978 |
| 2019-05-13 | $0.007187 | $0.006948 | $0.008353 | $0.006792 |
| 2019-05-14 | $0.006948 | $0.007581 | $0.007741 | $0.006863 |
| 2019-05-15 | $0.007581 | $0.008593 | $0.008675 | $0.007693 |
| 2019-05-16 | $0.008593 | $0.009055 | $0.009606 | $0.007953 |
| 2019-05-17 | $0.009055 | $0.008699 | $0.008699 | $0.007814 |
| 2019-05-18 | $0.008699 | $0.008283 | $0.008647 | $0.007993 |
| 2019-05-19 | $0.008283 | $0.008603 | $0.009340 | $0.008439 |
| 2019-05-20 | $0.008603 | $0.008958 | $0.0102400 | $0.008238 |
| 2019-05-21 | $0.008958 | $0.009458 | $0.0100100 | $0.008822 |
| 2019-05-22 | $0.009458 | $0.009534 | $0.0113600 | $0.008695 |
| 2019-05-23 | $0.009534 | $0.0101600 | $0.0110300 | $0.009688 |
| 2019-05-24 | $0.0101600 | $0.009196 | $0.0107200 | $0.009116 |
| 2019-05-25 | $0.009196 | $0.009590 | $0.009671 | $0.009026 |
| 2019-05-26 | $0.009590 | $0.009599 | $0.0110000 | $0.009424 |
| 2019-05-27 | $0.009599 | $0.009839 | $0.009839 | $0.009137 |
| 2019-05-28 | $0.009839 | $0.009678 | $0.0100300 | $0.009416 |
| 2019-05-29 | $0.009678 | $0.009704 | $0.009878 | $0.009271 |
| 2019-05-30 | $0.009704 | $0.008938 | $0.009683 | $0.008773 |
| 2019-05-31 | $0.008938 | $0.009064 | $0.009406 | $0.008978 |
| 2019-06-01 | $0.009064 | $0.008813 | $0.009240 | $0.008641 |
| 2019-06-02 | $0.008813 | $0.009437 | $0.009699 | $0.008825 |
| 2019-06-03 | $0.009437 | $0.008439 | $0.008845 | $0.008277 |
| 2019-06-04 | $0.008439 | $0.007908 | $0.008368 | $0.007754 |
| 2019-06-05 | $0.007908 | $0.008103 | $0.008337 | $0.007947 |
| 2019-06-06 | $0.008103 | $0.008432 | $0.008510 | $0.008120 |
| 2019-06-07 | $0.008432 | $0.008563 | $0.008803 | $0.008483 |
| 2019-06-08 | $0.008563 | $0.009124 | $0.009600 | $0.008410 |
| 2019-06-09 | $0.009124 | $0.008943 | $0.0104700 | $0.008637 |
| 2019-06-10 | $0.008943 | $0.009385 | $0.0099460 | $0.008984 |
| 2019-06-11 | $0.009385 | $0.0099760 | $0.0110800 | $0.009026 |
| 2019-06-12 | $0.0099760 | $0.009645 | $0.0108700 | $0.009237 |
| 2019-06-13 | $0.009645 | $0.009059 | $0.009800 | $0.008977 |
| 2019-06-14 | $0.009059 | $0.008868 | $0.0102600 | $0.008433 |
| 2019-06-15 | $0.008868 | $0.009385 | $0.0108900 | $0.008854 |
| 2019-06-16 | $0.009385 | $0.0105100 | $0.0116700 | $0.008979 |
| 2019-06-17 | $0.0105100 | $0.0111100 | $0.0116700 | $0.0103600 |
| 2019-06-18 | $0.0111100 | $0.0105300 | $0.0109000 | $0.0103500 |
| 2019-06-19 | $0.0105300 | $0.0100200 | $0.0150300 | $0.009837 |
| 2019-06-20 | $0.0100200 | $0.009251 | $0.0105900 | $0.009060 |
| 2019-06-21 | $0.009251 | $0.008890 | $0.0100100 | $0.008788 |
| 2019-06-22 | $0.008890 | $0.008872 | $0.009514 | $0.007803 |
| 2019-06-23 | $0.008872 | $0.008576 | $0.009770 | $0.008142 |
| 2019-06-24 | $0.008576 | $0.008608 | $0.009049 | $0.008498 |
| 2019-06-25 | $0.008608 | $0.008336 | $0.009862 | $0.008218 |
| 2019-06-26 | $0.008336 | $0.007877 | $0.009427 | $0.007361 |
| 2019-06-27 | $0.007877 | $0.007250 | $0.007696 | $0.006581 |
| 2019-06-28 | $0.007250 | $0.007413 | $0.008401 | $0.007166 |
| 2019-06-29 | $0.007413 | $0.007606 | $0.007844 | $0.006893 |
| 2019-06-30 | $0.007606 | $0.007108 | $0.007323 | $0.006892 |
| 2019-07-01 | $0.007108 | $0.007520 | $0.007944 | $0.006885 |
| 2019-07-02 | $0.007520 | $0.007374 | $0.008025 | $0.007049 |
| 2019-07-03 | $0.007374 | $0.007788 | $0.008267 | $0.007548 |
| 2019-07-04 | $0.007788 | $0.007363 | $0.007698 | $0.006694 |
| 2019-07-05 | $0.007363 | $0.008025 | $0.008025 | $0.007036 |
| 2019-07-06 | $0.008025 | $0.007762 | $0.008212 | $0.007424 |
| 2019-07-07 | $0.007762 | $0.007573 | $0.008147 | $0.007344 |
| 2019-07-08 | $0.007573 | $0.007378 | $0.008361 | $0.007132 |
| 2019-07-09 | $0.007378 | $0.007163 | $0.007666 | $0.006786 |
| 2019-07-10 | $0.007163 | $0.006655 | $0.007017 | $0.005929 |
| 2019-07-11 | $0.006655 | $0.006012 | $0.006352 | $0.005785 |
| 2019-07-12 | $0.006012 | $0.006371 | $0.006489 | $0.006135 |
| 2019-07-13 | $0.006371 | $0.006250 | $0.006364 | $0.006023 |
| 2019-07-14 | $0.006250 | $0.005102 | $0.005612 | $0.0048980 |
| 2019-07-15 | $0.005102 | $0.005100 | $0.005642 | $0.0047740 |
| 2019-07-16 | $0.005100 | $0.0043350 | $0.0045230 | $0.0041460 |
| 2019-07-17 | $0.0043350 | $0.0045570 | $0.0047510 | $0.0043630 |
| 2019-07-18 | $0.0045570 | $0.0047870 | $0.005106 | $0.0045740 |
| 2019-07-19 | $0.0047870 | $0.0047400 | $0.0047400 | $0.0045290 |
| 2019-07-20 | $0.0047400 | $0.0048420 | $0.0049490 | $0.0046270 |
| 2019-07-21 | $0.0048420 | $0.0048700 | $0.005082 | $0.0046580 |
| 2019-07-22 | $0.0048700 | $0.0047500 | $0.005266 | $0.0046470 |
| 2019-07-23 | $0.0047500 | $0.0046310 | $0.0047300 | $0.0045330 |
| 2019-07-24 | $0.0046310 | $0.0047880 | $0.0048860 | $0.0045930 |
| 2019-07-25 | $0.0047880 | $0.0049410 | $0.005040 | $0.0046450 |
| 2019-07-26 | $0.0049410 | $0.0049240 | $0.005022 | $0.0047270 |
| 2019-07-27 | $0.0049240 | $0.0045500 | $0.0047390 | $0.0044550 |
| 2019-07-28 | $0.0045500 | $0.0047660 | $0.0047660 | $0.0044800 |
| 2019-07-29 | $0.0047660 | $0.0045630 | $0.0047530 | $0.0044680 |
| 2019-07-30 | $0.0045630 | $0.0047020 | $0.0047020 | $0.0043180 |
| 2019-07-31 | $0.0047020 | $0.0045400 | $0.0049440 | $0.0044390 |
| 2019-08-01 | $0.0045400 | $0.0043720 | $0.0047890 | $0.0042680 |
| 2019-08-02 | $0.0043720 | $0.0044220 | $0.0046330 | $0.0043170 |
| 2019-08-03 | $0.0044220 | $0.0044360 | $0.0046530 | $0.0043280 |
| 2019-08-04 | $0.0044360 | $0.0043920 | $0.0046110 | $0.0042820 |
| 2019-08-05 | $0.0043920 | $0.0043690 | $0.0048410 | $0.0041330 |
| 2019-08-06 | $0.0043690 | $0.0043570 | $0.0048160 | $0.0040130 |
| 2019-08-07 | $0.0043570 | $0.0039520 | $0.0045500 | $0.0038320 |
| 2019-08-08 | $0.0039520 | $0.0038340 | $0.0040740 | $0.0037150 |
| 2019-08-09 | $0.0038340 | $0.0036780 | $0.0039160 | $0.0035600 |
| 2019-08-10 | $0.0036780 | $0.0036140 | $0.0036140 | $0.0032750 |
| 2019-08-11 | $0.0036140 | $0.0035800 | $0.0038110 | $0.0034650 |
| 2019-08-12 | $0.0035800 | $0.0036440 | $0.0037580 | $0.0034160 |
| 2019-08-13 | $0.0036440 | $0.0039140 | $0.0040230 | $0.0034790 |
| 2019-08-14 | $0.0039140 | $0.0034110 | $0.0036110 | $0.0033110 |
| 2019-08-15 | $0.0034110 | $0.0036080 | $0.0038140 | $0.0034020 |
| 2019-08-16 | $0.0036080 | $0.0034190 | $0.0036260 | $0.0032120 |
| 2019-08-17 | $0.0034190 | $0.0032710 | $0.0033730 | $0.0031680 |
| 2019-08-18 | $0.0032710 | $0.0034080 | $0.0035110 | $0.0033040 |
| 2019-08-19 | $0.0034080 | $0.0036040 | $0.0038230 | $0.0034950 |
| 2019-08-20 | $0.0036040 | $0.0035540 | $0.0037700 | $0.0033390 |
| 2019-08-21 | $0.0035540 | $0.0037490 | $0.0041540 | $0.0032420 |
| 2019-08-22 | $0.0037490 | $0.0035360 | $0.0038400 | $0.0034350 |
| 2019-08-23 | $0.0035360 | $0.0038520 | $0.0041640 | $0.0036440 |
| 2019-08-24 | $0.0038520 | $0.0039590 | $0.0039590 | $0.0037560 |
| 2019-08-25 | $0.0039590 | $0.0040570 | $0.0042600 | $0.0037520 |
| 2019-08-26 | $0.0040570 | $0.0042500 | $0.0048720 | $0.0037310 |
| 2019-08-27 | $0.0042500 | $0.0042740 | $0.005189 | $0.0041720 |
| 2019-08-28 | $0.0042740 | $0.0039860 | $0.0040840 | $0.0035970 |
| 2019-08-29 | $0.0039860 | $0.0037970 | $0.0041770 | $0.0037970 |
| 2019-08-30 | $0.0037970 | $0.0037390 | $0.0038350 | $0.0036430 |
| 2019-08-31 | $0.0037390 | $0.0035610 | $0.0042350 | $0.0034650 |
| 2019-09-01 | $0.0035610 | $0.0037120 | $0.0038100 | $0.0035170 |
| 2019-09-02 | $0.0037120 | $0.0037390 | $0.0042590 | $0.0037390 |
| 2019-09-03 | $0.0037390 | $0.0036130 | $0.0039310 | $0.0035060 |
| 2019-09-04 | $0.0036130 | $0.0035990 | $0.0038110 | $0.0034930 |
| 2019-09-05 | $0.0035990 | $0.0034840 | $0.0036950 | $0.0033780 |
| 2019-09-06 | $0.0034840 | $0.0034020 | $0.0035050 | $0.0032990 |
| 2019-09-07 | $0.0034020 | $0.0037770 | $0.0040920 | $0.0033570 |
| 2019-09-08 | $0.0037770 | $0.0037520 | $0.0038560 | $0.0036470 |
| 2019-09-09 | $0.0037520 | $0.0045390 | $0.006189 | $0.0036100 |
| 2019-09-10 | $0.0045390 | $0.0039430 | $0.0048530 | $0.0038420 |
| 2019-09-11 | $0.0039430 | $0.0037610 | $0.0040660 | $0.0036590 |
| 2019-09-12 | $0.0037610 | $0.0037540 | $0.0038590 | $0.0036500 |
| 2019-09-13 | $0.0037540 | $0.0042530 | $0.0045640 | $0.0036300 |
| 2019-09-14 | $0.0042530 | $0.0040430 | $0.0044570 | $0.0039390 |
| 2019-09-15 | $0.0040430 | $0.0041250 | $0.0046410 | $0.0040220 |
| 2019-09-16 | $0.0041250 | $0.0045200 | $0.0048280 | $0.0041090 |
| 2019-09-17 | $0.0045200 | $0.0049970 | $0.005609 | $0.0042830 |
| 2019-09-18 | $0.0049970 | $0.005285 | $0.007013 | $0.0048780 |
| 2019-09-19 | $0.005285 | $0.005141 | $0.006169 | $0.0049350 |
| 2019-09-20 | $0.005141 | $0.005597 | $0.005902 | $0.0049860 |
| 2019-09-21 | $0.005597 | $0.005394 | $0.005593 | $0.005194 |
| 2019-09-22 | $0.005394 | $0.005721 | $0.006022 | $0.005119 |
| 2019-09-23 | $0.005721 | $0.005041 | $0.005720 | $0.0049440 |
| 2019-09-24 | $0.005041 | $0.0037590 | $0.0044420 | $0.0035880 |
| 2019-09-25 | $0.0037590 | $0.0039700 | $0.0040550 | $0.0037170 |
| 2019-09-26 | $0.0039700 | $0.0041180 | $0.0043600 | $0.0037950 |
| 2019-09-27 | $0.0041180 | $0.0042650 | $0.0044290 | $0.0040190 |
| 2019-09-28 | $0.0042650 | $0.0045230 | $0.0048520 | $0.0041940 |
| 2019-09-29 | $0.0045230 | $0.0043550 | $0.0047590 | $0.0041130 |
| 2019-09-30 | $0.0043550 | $0.0044900 | $0.0046560 | $0.0042400 |
| 2019-10-01 | $0.0044900 | $0.0044130 | $0.0045800 | $0.0043300 |
| 2019-10-02 | $0.0044130 | $0.0046150 | $0.0048670 | $0.0043640 |
| 2019-10-03 | $0.0046150 | $0.0047830 | $0.0048650 | $0.0044530 |
| 2019-10-04 | $0.0047830 | $0.005309 | $0.005636 | $0.0046560 |
| 2019-10-05 | $0.005309 | $0.005067 | $0.005312 | $0.0049850 |
| 2019-10-06 | $0.005067 | $0.0048780 | $0.005036 | $0.0047210 |
| 2019-10-07 | $0.0048780 | $0.005340 | $0.005504 | $0.005093 |
| 2019-10-08 | $0.005340 | $0.005161 | $0.005407 | $0.0049970 |
| 2019-10-09 | $0.005161 | $0.005070 | $0.006187 | $0.0048120 |
| 2019-10-10 | $0.005070 | $0.005416 | $0.005588 | $0.0049860 |
| 2019-10-11 | $0.005416 | $0.005132 | $0.005298 | $0.0047180 |
| 2019-10-12 | $0.005132 | $0.005489 | $0.005489 | $0.005073 |
| 2019-10-13 | $0.005489 | $0.005559 | $0.005807 | $0.005310 |
| 2019-10-14 | $0.005559 | $0.006189 | $0.006608 | $0.005604 |
| 2019-10-15 | $0.006189 | $0.006784 | $0.006947 | $0.005967 |
| 2019-10-16 | $0.006784 | $0.006652 | $0.007133 | $0.005851 |
| 2019-10-17 | $0.006652 | $0.006385 | $0.006870 | $0.006062 |
| 2019-10-18 | $0.006385 | $0.006298 | $0.006538 | $0.005979 |
| 2019-10-19 | $0.006298 | $0.006778 | $0.006778 | $0.006219 |
| 2019-10-20 | $0.006778 | $0.008082 | $0.009237 | $0.006845 |
| 2019-10-21 | $0.008082 | $0.008799 | $0.009046 | $0.007812 |
| 2019-10-22 | $0.008799 | $0.008918 | $0.009722 | $0.008436 |
| 2019-10-23 | $0.008918 | $0.008078 | $0.008527 | $0.007405 |
| 2019-10-24 | $0.008078 | $0.008933 | $0.009007 | $0.007965 |
| 2019-10-25 | $0.008933 | $0.0125700 | $0.0133500 | $0.0100600 |
| 2019-10-26 | $0.0125700 | $0.0157400 | $0.0173100 | $0.0122200 |
| 2019-10-27 | $0.0157400 | $0.0128900 | $0.0162400 | $0.0117500 |
| 2019-10-28 | $0.0128900 | $0.0123600 | $0.0136500 | $0.0112500 |
| 2019-10-29 | $0.0123600 | $0.0152800 | $0.0158500 | $0.0121700 |
| 2019-10-30 | $0.0152800 | $0.0132000 | $0.0148600 | $0.0129300 |
| 2019-10-31 | $0.0132000 | $0.0120000 | $0.0135500 | $0.0115400 |
| 2019-11-01 | $0.0120000 | $0.0125000 | $0.0128700 | $0.0120400 |
| 2019-11-02 | $0.0125000 | $0.0121100 | $0.0129400 | $0.0115500 |
| 2019-11-03 | $0.0121100 | $0.0132800 | $0.0146600 | $0.0118000 |
| 2019-11-04 | $0.0132800 | $0.0129100 | $0.0148900 | $0.0127200 |
| 2019-11-05 | $0.0129100 | $0.0138000 | $0.0141700 | $0.0126800 |
| 2019-11-06 | $0.0138000 | $0.0132700 | $0.0141100 | $0.0130900 |
| 2019-11-07 | $0.0132700 | $0.0128000 | $0.0131700 | $0.0125200 |
| 2019-11-08 | $0.0128000 | $0.0121100 | $0.0124600 | $0.0114900 |
| 2019-11-09 | $0.0121100 | $0.0142000 | $0.0147300 | $0.0120000 |
| 2019-11-10 | $0.0142000 | $0.0142000 | $0.0152900 | $0.0137500 |
| 2019-11-11 | $0.0142000 | $0.0154500 | $0.0157100 | $0.0136100 |
| 2019-11-12 | $0.0154500 | $0.0151600 | $0.0162200 | $0.0149000 |
| 2019-11-13 | $0.0151600 | $0.0160600 | $0.0161400 | $0.0146500 |
| 2019-11-14 | $0.0160600 | $0.0171900 | $0.0180600 | $0.0156400 |
| 2019-11-15 | $0.0171900 | $0.0168500 | $0.0176100 | $0.0161700 |
| 2019-11-16 | $0.0168500 | $0.0204800 | $0.0229500 | $0.0169100 |
| 2019-11-17 | $0.0204800 | $0.0201800 | $0.0215400 | $0.0185600 |
| 2019-11-18 | $0.0201800 | $0.0208800 | $0.0219500 | $0.0183500 |
| 2019-11-19 | $0.0208800 | $0.0206600 | $0.0218000 | $0.0192000 |
| 2019-11-20 | $0.0206600 | $0.0182100 | $0.0207200 | $0.0175600 |
| 2019-11-21 | $0.0182100 | $0.0155700 | $0.0172500 | $0.0145800 |
| 2019-11-22 | $0.0155700 | $0.0147300 | $0.0169900 | $0.0140700 |
| 2019-11-23 | $0.0147300 | $0.0151200 | $0.0156300 | $0.0144600 |
| 2019-11-24 | $0.0151200 | $0.0133800 | $0.0143500 | $0.0128200 |
| 2019-11-25 | $0.0133800 | $0.0135600 | $0.0142100 | $0.0132100 |
| 2019-11-26 | $0.0135600 | $0.0141300 | $0.0144800 | $0.0128300 |
| 2019-11-27 | $0.0141300 | $0.0138600 | $0.0149100 | $0.0130300 |
| 2019-11-28 | $0.0138600 | $0.0149600 | $0.0153300 | $0.0133200 |
| 2019-11-29 | $0.0149600 | $0.0156200 | $0.0170100 | $0.0152300 |
| 2019-11-30 | $0.0156200 | $0.0146100 | $0.0155200 | $0.0143100 |
| 2019-12-01 | $0.0146100 | $0.0138000 | $0.0145400 | $0.0136500 |
| 2019-12-02 | $0.0138000 | $0.0139800 | $0.0142800 | $0.0134000 |
| 2019-12-03 | $0.0139800 | $0.0135300 | $0.0141900 | $0.0133800 |
| 2019-12-04 | $0.0135300 | $0.0146300 | $0.0147000 | $0.0133300 |
| 2019-12-05 | $0.0146300 | $0.0143000 | $0.0151100 | $0.0139200 |
| 2019-12-06 | $0.0143000 | $0.0158000 | $0.0158000 | $0.0145900 |
| 2019-12-07 | $0.0158000 | $0.0152600 | $0.0157800 | $0.0148000 |
| 2019-12-08 | $0.0152600 | $0.0155300 | $0.0156100 | $0.0150800 |
| 2019-12-09 | $0.0155300 | $0.0157300 | $0.0158000 | $0.0150700 |
| 2019-12-10 | $0.0157300 | $0.0135300 | $0.0157700 | $0.0129500 |
| 2019-12-11 | $0.0135300 | $0.0132700 | $0.0138500 | $0.0131300 |
| 2019-12-12 | $0.0132700 | $0.0118100 | $0.0132500 | $0.0115900 |
| 2019-12-13 | $0.0118100 | $0.0119100 | $0.0121300 | $0.0116900 |
| 2019-12-14 | $0.0119100 | $0.0114000 | $0.0118200 | $0.0114000 |
| 2019-12-15 | $0.0114000 | $0.0109800 | $0.0115500 | $0.0105600 |
| 2019-12-16 | $0.0109800 | $0.0101400 | $0.0106900 | $0.0101400 |
| 2019-12-17 | $0.0101400 | $0.009157 | $0.009887 | $0.008958 |
| 2019-12-18 | $0.009157 | $0.0102900 | $0.0106500 | $0.0099940 |
| 2019-12-19 | $0.0102900 | $0.0100200 | $0.0101700 | $0.009593 |
| 2019-12-20 | $0.0100200 | $0.0100800 | $0.0103700 | $0.009797 |
| 2019-12-21 | $0.0100800 | $0.009737 | $0.0102400 | $0.009522 |
| 2019-12-22 | $0.009737 | $0.0099980 | $0.0106000 | $0.009848 |
| 2019-12-23 | $0.0099980 | $0.009232 | $0.009744 | $0.008865 |
| 2019-12-24 | $0.009232 | $0.009367 | $0.009439 | $0.008786 |
| 2019-12-25 | $0.009367 | $0.009219 | $0.009436 | $0.008859 |
| 2019-12-26 | $0.009219 | $0.008865 | $0.009225 | $0.008649 |
| 2019-12-27 | $0.008865 | $0.008560 | $0.008995 | $0.008414 |
| 2019-12-28 | $0.008560 | $0.008779 | $0.009292 | $0.008487 |
| 2019-12-29 | $0.008779 | $0.008583 | $0.009027 | $0.008583 |
| 2019-12-30 | $0.008583 | $0.0099110 | $0.0104900 | $0.008320 |
| 2019-12-31 | $0.0099110 | $0.0168800 | $0.0194700 | $0.009842 |
| 2020-01-01 | $0.0168800 | $0.0180500 | $0.0213500 | $0.0147400 |
| 2020-01-02 | $0.0180500 | $0.0206900 | $0.0222200 | $0.0174100 |
| 2020-01-03 | $0.0206900 | $0.0179800 | $0.0220200 | $0.0167300 |
| 2020-01-04 | $0.0179800 | $0.0166300 | $0.0181700 | $0.0162600 |
| 2020-01-05 | $0.0166300 | $0.0158200 | $0.0175900 | $0.0153800 |
| 2020-01-06 | $0.0158200 | $0.0152100 | $0.0168500 | $0.0150600 |
| 2020-01-07 | $0.0152100 | $0.0204000 | $0.0219500 | $0.0155900 |
| 2020-01-08 | $0.0204000 | $0.0184200 | $0.0204300 | $0.0168900 |
| 2020-01-09 | $0.0184200 | $0.0165700 | $0.0185300 | $0.0160300 |
| 2020-01-10 | $0.0165700 | $0.0201500 | $0.0216200 | $0.0172000 |
| 2020-01-11 | $0.0201500 | $0.0259200 | $0.0264000 | $0.0195800 |
| 2020-01-12 | $0.0259200 | $0.0246300 | $0.0272400 | $0.0236400 |
| 2020-01-13 | $0.0246300 | $0.0225400 | $0.0250500 | $0.0216400 |
| 2020-01-14 | $0.0225400 | $0.0254900 | $0.0304300 | $0.0234600 |
| 2020-01-15 | $0.0254900 | $0.0246800 | $0.0278500 | $0.0239700 |
| 2020-01-16 | $0.0246800 | $0.0238900 | $0.0260700 | $0.0232800 |
| 2020-01-17 | $0.0238900 | $0.0217900 | $0.0245500 | $0.0207200 |
| 2020-01-18 | $0.0217900 | $0.0207600 | $0.0235200 | $0.0207600 |
| 2020-01-19 | $0.0207600 | $0.0234100 | $0.0258500 | $0.0192300 |
| 2020-01-20 | $0.0234100 | $0.0228800 | $0.0258200 | $0.0225300 |
| 2020-01-21 | $0.0228800 | $0.0227700 | $0.0239100 | $0.0226800 |
| 2020-01-22 | $0.0227700 | $0.0234900 | $0.0250500 | $0.0220100 |
| 2020-01-23 | $0.0234900 | $0.0238400 | $0.0261900 | $0.0225800 |
| 2020-01-24 | $0.0238400 | $0.0242000 | $0.0246200 | $0.0226800 |
| 2020-01-25 | $0.0242000 | $0.0227000 | $0.0239500 | $0.0224500 |
| 2020-01-26 | $0.0227000 | $0.0226200 | $0.0237400 | $0.0221900 |
| 2020-01-27 | $0.0226200 | $0.0236700 | $0.0242900 | $0.0228700 |
| 2020-01-28 | $0.0236700 | $0.0236700 | $0.0252600 | $0.0236700 |
| 2020-01-29 | $0.0236700 | $0.0250700 | $0.0259100 | $0.0231200 |
| 2020-01-30 | $0.0250700 | $0.0247000 | $0.0259400 | $0.0244200 |
| 2020-01-31 | $0.0247000 | $0.0257800 | $0.0273700 | $0.0241000 |
| 2020-02-01 | $0.0257800 | $0.0280600 | $0.0297500 | $0.0255300 |
| 2020-02-02 | $0.0280600 | $0.0314600 | $0.0325800 | $0.0279100 |
| 2020-02-03 | $0.0314600 | $0.0318600 | $0.0329800 | $0.0296300 |
| 2020-02-04 | $0.0318600 | $0.0314600 | $0.0322900 | $0.0292600 |
| 2020-02-05 | $0.0314600 | $0.0322000 | $0.0335400 | $0.0315300 |
| 2020-02-06 | $0.0322000 | $0.0353200 | $0.0379500 | $0.0323900 |
| 2020-02-07 | $0.0353200 | $0.0356000 | $0.0360900 | $0.0339400 |
| 2020-02-08 | $0.0356000 | $0.0318700 | $0.0359300 | $0.0308800 |
| 2020-02-09 | $0.0318700 | $0.0328100 | $0.0340300 | $0.0317900 |
| 2020-02-10 | $0.0328100 | $0.0330200 | $0.0336200 | $0.0317400 |
| 2020-02-11 | $0.0330200 | $0.0331700 | $0.0347100 | $0.0324500 |
| 2020-02-12 | $0.0331700 | $0.0339400 | $0.0349800 | $0.0326000 |
| 2020-02-13 | $0.0339400 | $0.0335700 | $0.0343800 | $0.0326400 |
| 2020-02-14 | $0.0335700 | $0.0349100 | $0.0369900 | $0.0337700 |
| 2020-02-15 | $0.0349100 | $0.0319900 | $0.0339800 | $0.0312000 |
| 2020-02-16 | $0.0319900 | $0.0357300 | $0.0438700 | $0.0309700 |
| 2020-02-17 | $0.0357300 | $0.0339600 | $0.0373500 | $0.0332800 |
| 2020-02-18 | $0.0339600 | $0.0356400 | $0.0376800 | $0.0345200 |
| 2020-02-19 | $0.0356400 | $0.0327400 | $0.0340900 | $0.0318800 |
| 2020-02-20 | $0.0327400 | $0.0366100 | $0.0381500 | $0.0325700 |
| 2020-02-21 | $0.0366100 | $0.0346200 | $0.0371400 | $0.0343300 |
| 2020-02-22 | $0.0346200 | $0.0337500 | $0.0350100 | $0.0334600 |
| 2020-02-23 | $0.0337500 | $0.0359200 | $0.0365200 | $0.0345200 |
| 2020-02-24 | $0.0359200 | $0.0334400 | $0.0349800 | $0.0329500 |
| 2020-02-25 | $0.0334400 | $0.0314000 | $0.0338200 | $0.0311200 |
| 2020-02-26 | $0.0314000 | $0.0267300 | $0.0311300 | $0.0247100 |
| 2020-02-27 | $0.0267300 | $0.0273500 | $0.0288500 | $0.0253200 |
| 2020-02-28 | $0.0273500 | $0.0268600 | $0.0276400 | $0.0257200 |
| 2020-02-29 | $0.0268600 | $0.0263200 | $0.0270900 | $0.0262300 |
| 2020-03-01 | $0.0263200 | $0.0255600 | $0.0268500 | $0.0253900 |
| 2020-03-02 | $0.0255600 | $0.0272100 | $0.0279200 | $0.0264000 |
| 2020-03-03 | $0.0272100 | $0.0285800 | $0.0287500 | $0.0263800 |
| 2020-03-04 | $0.0285800 | $0.0283400 | $0.0290400 | $0.0279000 |
| 2020-03-05 | $0.0283400 | $0.0300400 | $0.0319400 | $0.0291300 |
| 2020-03-06 | $0.0300400 | $0.0313300 | $0.0314200 | $0.0302300 |
| 2020-03-07 | $0.0313300 | $0.0297400 | $0.0312500 | $0.0293800 |
| 2020-03-08 | $0.0297400 | $0.0280200 | $0.0290000 | $0.0262100 |
| 2020-03-09 | $0.0274000 | $0.0277000 | $0.0298300 | $0.0268300 |
| 2020-03-10 | $0.0281200 | $0.0269700 | $0.0280000 | $0.0263400 |
| 2020-03-11 | $0.0270000 | $0.0370200 | $0.0449700 | $0.0270100 |
| 2020-03-12 | $0.0385300 | $0.0223000 | $0.0295300 | $0.0205000 |
| 2020-03-13 | $0.0223000 | $0.0205200 | $0.0223000 | $0.0205200 |
Description
Description
EthLend is decentralized lending application based on the Ethereum blockchain. LEND is an ERC20 token and its main utility is to be used for deployment payment fees on ETHLend with a 25% discount when compared to ETH.
Related Coins
